OmegaX Health 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 2,307.40 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 524.79 | $ 0.00003269 |
| 2026-04-21 | $ 0.000000000000000000 | $ 266.42 | $ 0.00002346 |
| 2026-04-20 | $ 0.000000000000000000 | $ 30.39 | $ 0.00002460 |
| 2026-04-19 | $ 0.000000000000000000 | $ 85.45 | $ 0.00002346 |
| 2026-04-18 | $ 0.000000000000000000 | $ 73.41 | $ 0.00002409 |
| 2026-04-17 | $ 0.000000000000000000 | $ 161.32 | $ 0.00002460 |
| 2026-04-16 | $ 0.000000000000000000 | $ 34.56 | $ 0.00002471 |
| 2026-04-15 | $ 0.000000000000000000 | $ 91.62 | $ 0.00002359 |
| 2026-04-14 | $ 0.000000000000000000 | $ 1,658.99 | $ 0.00002347 |
| 2026-04-13 | $ 0.000000000000000000 | $ 469.89 | $ 0.00002391 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1,405.36 | $ 0.00002792 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1,780.45 | $ 0.00003007 |
| 2026-04-10 | $ 0.000000000000000000 | $ 2,001.62 | $ 0.00002901 |
| 2026-04-09 | $ 0.000000000000000000 | $ 3,509.81 | $ 0.00002829 |
| 2026-04-08 | $ 0.000000000000000000 | $ 559.55 | $ 0.00003240 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1,031.65 | $ 0.00004030 |
| 2026-04-06 | $ 0.000000000000000000 | $ 107.25 | $ 0.00003527 |
| 2026-04-05 | $ 0.000000000000000000 | $ 5.85 | $ 0.00003611 |
| 2026-04-04 | $ 0.000000000000000000 | $ 135.02 | $ 0.00003533 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
