Omni Exchange Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 19,061.15 | $ 5.42 | N/A |
| 2026-04-20 | $ 18,648.62 | $ 8.88 | $ 0.02226601 |
| 2026-04-19 | $ 19,243.98 | $ 5.05 | $ 0.02178412 |
| 2026-04-18 | $ 19,531.42 | $ 186.02 | $ 0.02247958 |
| 2026-04-17 | $ 19,861.40 | $ 2.24 | $ 0.02281535 |
| 2026-04-16 | $ 19,735.43 | $ 47.46 | $ 0.02320081 |
| 2026-04-15 | $ 19,696.44 | $ 4.40 | $ 0.02306300 |
| 2026-04-14 | $ 20,060 | $ 18.85 | $ 0.02300812 |
| 2026-04-13 | $ 18,914.82 | $ 83.45 | $ 0.02343312 |
| 2026-04-12 | $ 19,734.03 | $ 77.75 | $ 0.02209508 |
| 2026-04-11 | $ 19,260.32 | $ 29.96 | $ 0.02305203 |
| 2026-04-10 | $ 18,753.05 | $ 4.19 | $ 0.02249867 |
| 2026-04-09 | $ 18,680.01 | $ 2.81 | $ 0.02191969 |
| 2026-04-08 | $ 19,199.19 | $ 16.63 | $ 0.02182079 |
| 2026-04-07 | $ 18,379.04 | $ 2.57 | $ 0.02242420 |
| 2026-04-06 | $ 17,800.43 | $ 2.36 | $ 0.02109671 |
| 2026-04-05 | $ 17,650.10 | $ 26.26 | $ 0.02092527 |
| 2026-04-04 | $ 17,732.34 | $ 27.63 | $ 0.02061771 |
| 2026-04-03 | $ 18,172.31 | $ 62.42 | $ 0.02071378 |
| 2026-04-02 | $ 18,726.55 | $ 101.35 | $ 0.02122772 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
