Omnia Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 85,336 | $ 15.37 | N/A |
| 2026-06-01 | $ 86,591 | $ 1.69 | $ 0.00157676 |
| 2026-05-31 | $ 86,591 | $ 1.69 | $ 0.00159999 |
| 2026-05-29 | $ 87,369 | $ 13.36 | $ 0.00159999 |
| 2026-05-28 | $ 87,369 | $ 13.36 | $ 0.00161433 |
| 2026-05-25 | $ 88,616 | $ 9.03 | $ 0.00161433 |
| 2026-05-24 | $ 88,611 | $ 39.03 | $ 0.00163737 |
| 2026-05-23 | $ 86,335 | $ 316.32 | $ 0.00163729 |
| 2026-05-22 | $ 86,351 | $ 317.86 | $ 0.00159522 |
| 2026-05-21 | $ 86,350 | $ 317.85 | $ 0.00159551 |
| 2026-05-20 | $ 123,063 | $ 7.10 | $ 0.00159550 |
| 2026-05-19 | $ 123,069 | $ 7.10 | $ 0.00227386 |
| 2026-05-18 | $ 123,811 | $ 214.80 | $ 0.00227397 |
| 2026-05-17 | $ 121,876 | $ 1.13 | $ 0.00228773 |
| 2026-05-16 | $ 122,258 | $ 116.02 | $ 0.00225198 |
| 2026-05-15 | $ 115,248 | $ 5.13 | $ 0.00225898 |
| 2026-05-14 | $ 115,991 | $ 4.36 | $ 0.00212945 |
| 2026-05-13 | $ 116,013 | $ 145.06 | $ 0.00214318 |
| 2026-05-12 | $ 105,583 | $ 139.25 | $ 0.00214358 |
| 2026-05-11 | $ 94,365 | $ 104.75 | $ 0.00195084 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
