Omnia Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 56,985 | $ 4.24 | N/A |
| 2026-04-18 | $ 56,986 | $ 4.24 | $ 0.00105291 |
| 2026-04-17 | $ 56,778 | $ 4.00 | $ 0.00105295 |
| 2026-04-16 | $ 56,780 | $ 104.93 | $ 0.00104910 |
| 2026-04-15 | $ 57,764 | $ 8.92 | $ 0.00104914 |
| 2026-04-14 | $ 57,669 | $ 1.88 | $ 0.00117433 |
| 2026-04-13 | $ 57,671 | $ 1.88 | $ 0.00117239 |
| 2026-04-12 | $ 57,993 | $ 2.75 | $ 0.00117243 |
| 2026-04-11 | $ 57,993 | $ 2.75 | $ 0.00117898 |
| 2026-04-10 | $ 57,588 | $ 6.60 | $ 0.00117898 |
| 2026-04-09 | $ 57,587 | $ 6.60 | $ 0.00117075 |
| 2026-04-08 | $ 57,118 | $ 229.89 | $ 0.00117072 |
| 2026-04-07 | $ 72,611 | $ 379.61 | $ 0.00116119 |
| 2026-04-06 | $ 104,632 | $ 124.84 | $ 0.00147618 |
| 2026-04-05 | $ 104,650 | $ 164.02 | $ 0.00212714 |
| 2026-04-04 | $ 107,651 | $ 4.49 | $ 0.00212751 |
| 2026-04-03 | $ 107,651 | $ 4.49 | $ 0.00218851 |
| 2026-04-01 | $ 108,424 | $ 10.50 | $ 0.00218851 |
| 2026-03-31 | $ 108,290 | $ 10.49 | $ 0.00220419 |
| 2026-03-30 | $ 108,290 | $ 10.49 | $ 0.00220150 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
