OmniBridge Bridged Zcash (Solana) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-01 | $ 31,734,452 | $ 7,199,769 | N/A |
| 2026-06-30 | $ 32,357,737 | $ 7,141,518 | $ 399.34 |
| 2026-06-29 | $ 29,872,021 | $ 4,172,039 | $ 407.19 |
| 2026-06-28 | $ 31,284,766 | $ 5,874,596 | $ 377.89 |
| 2026-06-27 | $ 32,998,342 | $ 16,496,972 | $ 396.36 |
| 2026-06-26 | $ 32,741,994 | $ 11,724,718 | $ 418.58 |
| 2026-06-25 | $ 32,783,317 | $ 14,553,885 | $ 415.02 |
| 2026-06-24 | $ 32,771,180 | $ 10,651,284 | $ 415.54 |
| 2026-06-23 | $ 34,789,533 | $ 7,497,723 | $ 415.74 |
| 2026-06-22 | $ 34,468,166 | $ 5,068,845 | $ 440.99 |
| 2026-06-21 | $ 37,163,452 | $ 8,390,846 | $ 437.20 |
| 2026-06-20 | $ 37,532,699 | $ 10,476,118 | $ 470.18 |
| 2026-06-19 | $ 36,024,902 | $ 7,972,186 | $ 475.89 |
| 2026-06-18 | $ 37,925,442 | $ 11,728,040 | $ 455.48 |
| 2026-06-17 | $ 40,003,763 | $ 8,745,488 | $ 477.18 |
| 2026-06-16 | $ 41,273,360 | $ 11,306,532 | $ 502.66 |
| 2026-06-15 | $ 37,646,254 | $ 8,232,139 | $ 518.60 |
| 2026-06-14 | $ 33,358,414 | $ 4,228,189 | $ 472.16 |
| 2026-06-13 | $ 32,731,364 | $ 6,974,856 | $ 418.67 |
| 2026-06-12 | $ 34,315,133 | $ 10,390,005 | $ 410.92 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
