OmniBridge Bridged Zcash (Solana) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-16 | $ 122,484,059 | $ 32,487,070 | N/A |
| 2026-10-15 | $ 114,807,274 | $ 23,849,417 | $ 1,220.53 |
| 2026-10-14 | $ 121,817,068 | $ 20,238,938 | $ 1,146.78 |
| 2026-10-13 | $ 116,691,357 | $ 16,968,235 | $ 1,217.90 |
| 2026-10-12 | $ 127,586,969 | $ 11,618,052 | $ 1,166.91 |
| 2026-10-11 | $ 122,031,842 | $ 7,315,928 | $ 1,275.57 |
| 2026-10-10 | $ 120,624,121 | $ 12,464,940 | $ 1,219.70 |
| 2026-10-09 | $ 118,661,886 | $ 26,342,815 | $ 1,205.38 |
| 2026-10-08 | $ 133,037,670 | $ 23,366,815 | $ 1,185.85 |
| 2026-10-07 | $ 136,734,201 | $ 28,214,043 | $ 1,326.96 |
| 2026-10-06 | $ 133,260,855 | $ 20,315,149 | $ 1,365.02 |
| 2026-10-05 | $ 134,492,892 | $ 13,636,230 | $ 1,337.42 |
| 2026-10-04 | $ 129,913,628 | $ 11,828,063 | $ 1,351.71 |
| 2026-10-03 | $ 129,582,297 | $ 43,982,339 | $ 1,304.32 |
| 2026-10-02 | $ 133,496,787 | $ 28,883,852 | $ 1,301.16 |
| 2026-10-01 | $ 144,036,334 | $ 23,574,344 | $ 1,335.01 |
| 2026-09-30 | $ 141,955,788 | $ 24,834,136 | $ 1,438.21 |
| 2026-09-29 | $ 148,274,621 | $ 28,412,705 | $ 1,417.26 |
| 2026-09-28 | $ 158,671,991 | $ 16,651,337 | $ 1,483.24 |
| 2026-09-27 | $ 165,903,836 | $ 18,228,777 | $ 1,587.05 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
