OmniBridge Bridged Zcash (Solana) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-01 | $ 32,577,662 | $ 8,994,077 | N/A |
| 2026-06-30 | $ 31,730,928 | $ 7,621,690 | $ 399.30 |
| 2026-06-29 | $ 32,369,652 | $ 7,189,105 | $ 407.34 |
| 2026-06-28 | $ 29,713,742 | $ 4,038,382 | $ 375.89 |
| 2026-06-27 | $ 31,156,737 | $ 5,642,881 | $ 394.75 |
| 2026-06-26 | $ 32,993,712 | $ 16,593,663 | $ 418.55 |
| 2026-06-25 | $ 32,667,679 | $ 12,083,372 | $ 414.14 |
| 2026-06-24 | $ 32,803,063 | $ 14,807,728 | $ 416.15 |
| 2026-06-23 | $ 32,792,196 | $ 10,434,528 | $ 416.01 |
| 2026-06-22 | $ 34,832,639 | $ 7,338,974 | $ 441.77 |
| 2026-06-21 | $ 34,191,384 | $ 4,881,934 | $ 433.65 |
| 2026-06-20 | $ 37,061,693 | $ 8,292,024 | $ 470.08 |
| 2026-06-19 | $ 37,519,757 | $ 11,061,525 | $ 475.26 |
| 2026-06-18 | $ 36,095,569 | $ 7,204,705 | $ 455.40 |
| 2026-06-17 | $ 37,902,518 | $ 11,310,975 | $ 476.91 |
| 2026-06-16 | $ 40,106,211 | $ 8,653,626 | $ 503.99 |
| 2026-06-15 | $ 41,282,019 | $ 11,427,504 | $ 518.75 |
| 2026-06-14 | $ 37,641,504 | $ 8,735,863 | $ 472.53 |
| 2026-06-13 | $ 33,488,527 | $ 3,313,405 | $ 420.40 |
| 2026-06-12 | $ 32,800,729 | $ 6,773,835 | $ 411.52 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
