OmniBridge Bridged Zcash (Solana) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-26 | $ 26,232,251 | $ 2,662,725 | N/A |
| 2026-04-25 | $ 26,310,435 | $ 4,600,938 | $ 359.03 |
| 2026-04-24 | $ 24,732,532 | $ 9,620,957 | $ 359.99 |
| 2026-04-23 | $ 22,633,654 | $ 7,797,606 | $ 342.11 |
| 2026-04-22 | $ 22,518,047 | $ 6,591,121 | $ 317.19 |
| 2026-04-21 | $ 21,013,955 | $ 5,612,290 | $ 317.36 |
| 2026-04-20 | $ 20,799,062 | $ 7,414,277 | $ 311.91 |
| 2026-04-19 | $ 23,810,909 | $ 4,177,586 | $ 301.92 |
| 2026-04-18 | $ 25,902,354 | $ 4,144,546 | $ 323.12 |
| 2026-04-17 | $ 26,459,885 | $ 1,540,390 | $ 327.88 |
| 2026-04-16 | $ 27,017,403 | $ 1,872,211 | $ 338.89 |
| 2026-04-15 | $ 27,791,786 | $ 2,065,652 | $ 345.54 |
| 2026-04-14 | $ 28,505,537 | $ 3,395,544 | $ 354.19 |
| 2026-04-13 | $ 27,863,732 | $ 1,540,167 | $ 367.64 |
| 2026-04-12 | $ 28,602,107 | $ 1,389,777 | $ 362.57 |
| 2026-04-11 | $ 28,364,782 | $ 2,888,062 | $ 370.70 |
| 2026-04-10 | $ 27,057,098 | $ 5,465,416 | $ 374.84 |
| 2026-04-09 | $ 23,749,783 | $ 2,437,082 | $ 369.28 |
| 2026-04-08 | $ 21,544,167 | $ 4,692,126 | $ 324.59 |
| 2026-04-07 | $ 17,009,256 | $ 1,329,313 | $ 322.81 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
