OmniCat 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 345,464 | $ 258.64 | N/A |
| 2026-10-24 | $ 340,986 | $ 2,374.72 | $ 0.00000759 |
| 2026-10-23 | $ 359,271 | $ 12,045.85 | $ 0.00000749 |
| 2026-10-22 | $ 367,671 | $ 559.06 | $ 0.00000790 |
| 2026-10-21 | $ 353,933 | $ 9.21 | $ 0.00000808 |
| 2026-10-20 | $ 350,977 | $ 2.39 | $ 0.00000778 |
| 2026-10-17 | $ 351,925 | $ 14.19 | $ 0.00000771 |
| 2026-10-16 | $ 353,195 | $ 242.36 | $ 0.00000773 |
| 2026-10-15 | $ 347,650 | $ 796.09 | $ 0.00000776 |
| 2026-10-14 | $ 362,468 | $ 2,169.37 | $ 0.00000764 |
| 2026-10-13 | $ 362,097 | $ 2,246.71 | $ 0.00000797 |
| 2026-10-12 | $ 387,444 | $ 5.14 | $ 0.00000796 |
| 2026-10-11 | $ 383,794 | $ 27.84 | $ 0.00000851 |
| 2026-10-10 | $ 374,097 | $ 138.88 | $ 0.00000843 |
| 2026-10-09 | $ 372,594 | $ 121.13 | $ 0.00000822 |
| 2026-10-08 | $ 395,163 | $ 219.72 | $ 0.00000819 |
| 2026-10-07 | $ 410,917 | $ 22.12 | $ 0.00000868 |
| 2026-10-06 | $ 412,442 | $ 180.38 | $ 0.00000903 |
| 2026-10-05 | $ 414,676 | $ 1,495.11 | $ 0.00000906 |
| 2026-10-04 | $ 419,343 | $ 5,780.80 | $ 0.00000911 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
