Omnipair 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,501,913 | $ 3,617.20 | N/A |
| 2026-04-20 | $ 1,528,212 | $ 21,094 | $ 0.125160 |
| 2026-04-19 | $ 1,587,094 | $ 16,285.98 | $ 0.127351 |
| 2026-04-18 | $ 1,629,109 | $ 16,012.03 | $ 0.132258 |
| 2026-04-17 | $ 1,585,667 | $ 23,878 | $ 0.135759 |
| 2026-04-16 | $ 1,552,628 | $ 27,466 | $ 0.132139 |
| 2026-04-15 | $ 1,626,420 | $ 13,780.44 | $ 0.129388 |
| 2026-04-14 | $ 1,635,609 | $ 12,964.14 | $ 0.135512 |
| 2026-04-13 | $ 1,598,215 | $ 22,431 | $ 0.136296 |
| 2026-04-12 | $ 1,765,767 | $ 23,369 | $ 0.133197 |
| 2026-04-11 | $ 1,768,409 | $ 55,462 | $ 0.147151 |
| 2026-04-10 | $ 1,669,035 | $ 245,413 | $ 0.147368 |
| 2026-04-09 | $ 2,635,473 | $ 7,810.38 | $ 0.139073 |
| 2026-04-08 | $ 2,623,500 | $ 14,660.47 | $ 0.219617 |
| 2026-04-07 | $ 2,724,625 | $ 408.03 | $ 0.218625 |
| 2026-04-06 | $ 2,720,389 | $ 15,954.87 | $ 0.227053 |
| 2026-04-05 | $ 2,646,084 | $ 26,173 | $ 0.226700 |
| 2026-04-04 | $ 2,698,057 | $ 2,190.43 | $ 0.220485 |
| 2026-04-03 | $ 2,804,303 | $ 8,687.19 | $ 0.224839 |
| 2026-04-02 | $ 2,875,662 | $ 5,064.39 | $ 0.233692 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
