Omnipair 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 2,427,759 | $ 8,589.51 | N/A |
| 2026-06-06 | $ 2,333,541 | $ 25,047 | $ 0.175925 |
| 2026-06-05 | $ 2,476,370 | $ 32,522 | $ 0.169085 |
| 2026-06-04 | $ 2,785,669 | $ 8,247.70 | $ 0.179447 |
| 2026-06-03 | $ 2,811,955 | $ 28,652 | $ 0.201862 |
| 2026-06-02 | $ 3,057,490 | $ 49,657 | $ 0.203748 |
| 2026-06-01 | $ 3,256,913 | $ 16,968.03 | $ 0.221558 |
| 2026-05-31 | $ 3,348,332 | $ 7,493.96 | $ 0.236032 |
| 2026-05-30 | $ 3,344,610 | $ 17,218.78 | $ 0.242633 |
| 2026-05-29 | $ 3,196,453 | $ 38,033 | $ 0.242363 |
| 2026-05-28 | $ 3,557,026 | $ 22,203 | $ 0.231627 |
| 2026-05-27 | $ 3,844,367 | $ 76,073 | $ 0.257756 |
| 2026-05-26 | $ 2,971,536 | $ 23,125 | $ 0.278601 |
| 2026-05-25 | $ 2,942,574 | $ 7,979.88 | $ 0.215326 |
| 2026-05-24 | $ 2,895,923 | $ 6,765.21 | $ 0.213251 |
| 2026-05-23 | $ 2,827,572 | $ 24,980 | $ 0.209833 |
| 2026-05-22 | $ 3,032,325 | $ 8,565.21 | $ 0.204897 |
| 2026-05-21 | $ 3,099,029 | $ 36,557 | $ 0.219726 |
| 2026-05-20 | $ 2,773,657 | $ 60,918 | $ 0.224586 |
| 2026-05-19 | $ 3,317,686 | $ 16,875.78 | $ 0.200990 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
