Omnipair 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 2,921,246 | $ 12,866.15 | N/A |
| 2026-10-23 | $ 2,861,421 | $ 5,122.70 | $ 0.211685 |
| 2026-10-22 | $ 2,871,514 | $ 12,889.17 | $ 0.207350 |
| 2026-10-21 | $ 2,809,682 | $ 7,524.45 | $ 0.208081 |
| 2026-10-20 | $ 2,787,053 | $ 6,716.99 | $ 0.203601 |
| 2026-10-19 | $ 2,715,003 | $ 19,904.17 | $ 0.201961 |
| 2026-10-18 | $ 2,906,612 | $ 17,455.49 | $ 0.196740 |
| 2026-10-17 | $ 2,767,966 | $ 18,885.36 | $ 0.210624 |
| 2026-10-16 | $ 2,647,869 | $ 62,527 | $ 0.200578 |
| 2026-10-15 | $ 2,900,108 | $ 17,525.33 | $ 0.191875 |
| 2026-10-14 | $ 2,977,966 | $ 37,830 | $ 0.210153 |
| 2026-10-13 | $ 2,890,838 | $ 20,018 | $ 0.215795 |
| 2026-10-12 | $ 3,051,505 | $ 22,835 | $ 0.209481 |
| 2026-10-11 | $ 3,000,394 | $ 25,724 | $ 0.221124 |
| 2026-10-10 | $ 3,032,869 | $ 5,778.86 | $ 0.217420 |
| 2026-10-09 | $ 3,037,747 | $ 33,254 | $ 0.219774 |
| 2026-10-08 | $ 3,229,686 | $ 9,363.74 | $ 0.220127 |
| 2026-10-07 | $ 3,223,209 | $ 63,943 | $ 0.234036 |
| 2026-10-06 | $ 3,463,993 | $ 63,396 | $ 0.233566 |
| 2026-10-05 | $ 3,734,450 | $ 25,231 | $ 0.251014 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
