Omron 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 7,745,851 | $ 724,536 | N/A |
| 2026-04-18 | $ 8,996,139 | $ 656,527 | $ 1.79 |
| 2026-04-17 | $ 9,120,425 | $ 808,039 | $ 2.09 |
| 2026-04-16 | $ 8,987,924 | $ 1,113,141 | $ 2.12 |
| 2026-04-15 | $ 9,470,877 | $ 1,133,490 | $ 2.09 |
| 2026-04-14 | $ 9,801,186 | $ 1,074,356 | $ 2.20 |
| 2026-04-13 | $ 9,571,003 | $ 721,727 | $ 2.29 |
| 2026-04-12 | $ 9,807,848 | $ 1,657,197 | $ 2.24 |
| 2026-04-11 | $ 8,391,233 | $ 2,057,910 | $ 2.26 |
| 2026-04-10 | $ 11,150,113 | $ 844,941 | $ 1.96 |
| 2026-04-09 | $ 10,584,154 | $ 1,181,275 | $ 2.61 |
| 2026-04-08 | $ 11,181,062 | $ 1,595,106 | $ 2.48 |
| 2026-04-07 | $ 9,191,736 | $ 549,166 | $ 2.61 |
| 2026-04-06 | $ 8,483,111 | $ 172,962 | $ 2.16 |
| 2026-04-05 | $ 8,607,827 | $ 176,890 | $ 2.00 |
| 2026-04-04 | $ 8,470,056 | $ 231,491 | $ 2.03 |
| 2026-04-03 | $ 8,774,031 | $ 476,823 | $ 2.00 |
| 2026-04-02 | $ 9,507,134 | $ 917,864 | $ 2.07 |
| 2026-04-01 | $ 9,238,401 | $ 833,201 | $ 2.25 |
| 2026-03-31 | $ 8,363,726 | $ 174,395 | $ 2.18 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
