Omron 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 4,952,649 | $ 61,844 | N/A |
| 2026-06-04 | $ 5,562,673 | $ 112,900 | $ 1.093 |
| 2026-06-03 | $ 5,830,466 | $ 36,828 | $ 1.23 |
| 2026-06-02 | $ 6,562,535 | $ 340,233 | $ 1.29 |
| 2026-06-01 | $ 6,646,069 | $ 556,039 | $ 1.45 |
| 2026-05-31 | $ 6,021,462 | $ 65,871 | $ 1.48 |
| 2026-05-30 | $ 5,848,412 | $ 191,481 | $ 1.33 |
| 2026-05-29 | $ 6,122,632 | $ 57,379 | $ 1.30 |
| 2026-05-28 | $ 6,332,598 | $ 20,866 | $ 1.36 |
| 2026-05-27 | $ 6,608,826 | $ 45,587 | $ 1.41 |
| 2026-05-26 | $ 6,630,376 | $ 52,861 | $ 1.47 |
| 2026-05-25 | $ 6,579,881 | $ 60,151 | $ 1.48 |
| 2026-05-24 | $ 6,662,629 | $ 65,305 | $ 1.47 |
| 2026-05-23 | $ 6,380,751 | $ 82,162 | $ 1.49 |
| 2026-05-22 | $ 6,842,081 | $ 553,295 | $ 1.43 |
| 2026-05-21 | $ 6,793,741 | $ 101,891 | $ 1.53 |
| 2026-05-20 | $ 6,295,022 | $ 56,437 | $ 1.52 |
| 2026-05-19 | $ 6,419,228 | $ 64,152 | $ 1.41 |
| 2026-05-18 | $ 6,510,518 | $ 54,685 | $ 1.44 |
| 2026-05-17 | $ 6,882,504 | $ 36,759 | $ 1.47 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
