Omron 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 4,393,952 | $ 52,541 | N/A |
| 2026-11-08 | $ 4,589,436 | $ 18,866.86 | $ 0.832586 |
| 2026-11-07 | $ 4,656,191 | $ 102,711 | $ 0.870328 |
| 2026-11-06 | $ 4,452,162 | $ 128,755 | $ 0.883698 |
| 2026-11-05 | $ 4,861,483 | $ 333,528 | $ 0.845655 |
| 2026-11-04 | $ 4,811,559 | $ 426,956 | $ 0.924149 |
| 2026-11-03 | $ 4,514,002 | $ 369,480 | $ 0.915398 |
| 2026-11-02 | $ 4,399,361 | $ 16,185.52 | $ 0.859482 |
| 2026-11-01 | $ 4,464,487 | $ 9,391.72 | $ 0.838332 |
| 2026-10-31 | $ 4,511,218 | $ 177,040 | $ 0.851431 |
| 2026-10-30 | $ 4,405,147 | $ 332,445 | $ 0.861042 |
| 2026-10-29 | $ 5,023,260 | $ 158,318 | $ 0.841477 |
| 2026-10-28 | $ 4,899,992 | $ 102,669 | $ 0.960329 |
| 2026-10-27 | $ 4,654,662 | $ 62,867 | $ 0.937524 |
| 2026-10-26 | $ 4,611,333 | $ 23,278 | $ 0.891309 |
| 2026-10-25 | $ 4,627,500 | $ 205,879 | $ 0.883731 |
| 2026-10-24 | $ 4,509,375 | $ 155,296 | $ 0.887552 |
| 2026-10-23 | $ 4,785,961 | $ 390,045 | $ 0.865600 |
| 2026-10-22 | $ 4,950,058 | $ 330,161 | $ 0.919442 |
| 2026-10-21 | $ 4,586,385 | $ 90,931 | $ 0.951731 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
