On Holding AG Tokenized Stock (Reality) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-28 | $ 5,831.64 | $ 1,392.81 | N/A |
| 2026-10-27 | $ 5,736.72 | $ 1,392.62 | $ 32.18 |
| 2026-10-24 | $ 5,972.22 | $ 156.86 | $ 31.66 |
| 2026-10-23 | $ 6,262.87 | $ 53.09 | $ 32.44 |
| 2026-10-22 | $ 6,862.20 | $ 500.87 | $ 33.72 |
| 2026-10-21 | $ 6,541.53 | $ 500.81 | $ 34.34 |
| 2026-10-20 | $ 6,586.11 | $ 500.82 | $ 35.22 |
| 2026-10-17 | $ 6,468.95 | $ 34.66 | $ 35.46 |
| 2026-10-16 | $ 1,643.20 | $ 5,030.42 | $ 34.65 |
| 2026-10-15 | $ 1,666.62 | $ 4,995.15 | $ 34.98 |
| 2026-10-14 | $ 2,064.12 | $ 402.38 | $ 35.48 |
| 2026-10-13 | $ 1,656.81 | $ 396.20 | $ 35.42 |
| 2026-10-12 | $ 1,647.57 | $ 396.24 | $ 35.27 |
| 2026-10-09 | $ 1,615.17 | $ 18.54 | $ 35.07 |
| 2026-10-08 | $ 1,616.14 | $ 18.54 | $ 33.99 |
| 2026-10-07 | $ 1,789.22 | $ 205.56 | $ 34.01 |
| 2026-10-06 | $ 1,514.92 | $ 198.49 | $ 33.16 |
| 2026-10-05 | $ 1,468.23 | $ 198.47 | $ 31.88 |
| 2026-10-03 | $ 955.07 | $ 92.22 | $ 30.89 |
| 2026-10-02 | $ 955.68 | $ 46.12 | $ 30.78 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
