ON Semiconductor (Ondo Tokenized) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 23,790 | $ 3,034.55 | N/A |
| 2026-06-23 | $ 29,756 | $ 17,999.50 | $ 116.76 |
| 2026-06-22 | $ 29,756 | $ 17,999.50 | $ 131.46 |
| 2026-06-21 | $ 20,420 | $ 10,512.18 | $ 131.46 |
| 2026-06-20 | $ 20,420 | $ 10,512.18 | $ 121.44 |
| 2026-06-19 | $ 20,417 | $ 13,023.42 | $ 121.44 |
| 2026-06-18 | $ 7,997.55 | $ 12,904.62 | $ 121.42 |
| 2026-06-17 | $ 18,013.62 | $ 214.61 | $ 112.79 |
| 2026-06-16 | $ 19,202.50 | $ 20.37 | $ 118.19 |
| 2026-06-15 | $ 19,202.50 | $ 20.37 | $ 125.84 |
| 2026-06-14 | $ 17,823.25 | $ 306.63 | $ 125.84 |
| 2026-06-13 | $ 17,823.25 | $ 306.63 | $ 116.92 |
| 2026-06-12 | $ 17,660.04 | $ 303.81 | $ 116.92 |
| 2026-06-11 | $ 16,482.91 | $ 953.45 | $ 115.85 |
| 2026-06-10 | $ 18,441.40 | $ 1,864.97 | $ 110.02 |
| 2026-06-09 | $ 18,341.35 | $ 96.53 | $ 116.48 |
| 2026-06-08 | $ 17,799.34 | $ 903.98 | $ 120.81 |
| 2026-06-07 | $ 17,799.34 | $ 903.98 | $ 117.26 |
| 2026-06-06 | $ 17,802.27 | $ 10,528.29 | $ 117.26 |
| 2026-06-05 | $ 31,543 | $ 1,219.71 | $ 117.27 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
