ON 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 494,983 | $ 84.08 | N/A |
| 2026-04-18 | $ 494,758 | $ 260.73 | $ 0.00031729 |
| 2026-04-17 | $ 485,997 | $ 2,249.90 | $ 0.00031680 |
| 2026-04-16 | $ 435,942 | $ 1,232.66 | $ 0.00031188 |
| 2026-04-15 | $ 461,144 | $ 371.80 | $ 0.00028011 |
| 2026-04-14 | $ 463,445 | $ 47.01 | $ 0.00029561 |
| 2026-04-13 | $ 436,833 | $ 269.97 | $ 0.00029708 |
| 2026-04-12 | $ 466,050 | $ 68.42 | $ 0.00028002 |
| 2026-04-11 | $ 453,889 | $ 539.90 | $ 0.00029875 |
| 2026-04-10 | $ 466,647 | $ 681.57 | $ 0.00029129 |
| 2026-04-09 | $ 461,671 | $ 527.29 | $ 0.00029948 |
| 2026-04-08 | $ 487,395 | $ 6,843.68 | $ 0.00029661 |
| 2026-04-07 | $ 455,480 | $ 2,272.65 | $ 0.00031243 |
| 2026-04-06 | $ 496,226 | $ 161.90 | $ 0.00029165 |
| 2026-04-05 | $ 499,724 | $ 799.30 | $ 0.00031844 |
| 2026-04-04 | $ 492,687 | $ 158.18 | $ 0.00032068 |
| 2026-04-03 | $ 486,240 | $ 650.78 | $ 0.00031546 |
| 2026-04-02 | $ 473,391 | $ 4,264.86 | $ 0.00031170 |
| 2026-04-01 | $ 461,209 | $ 3,925.39 | $ 0.00030346 |
| 2026-03-31 | $ 494,868 | $ 1,480.83 | $ 0.00029565 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
