Ondas Holdings (Ondo Tokenized) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 371,064 | $ 804,468 | N/A |
| 2026-06-25 | $ 372,842 | $ 772,644 | $ 7.79 |
| 2026-06-24 | $ 395,420 | $ 758,947 | $ 7.99 |
| 2026-06-23 | $ 417,244 | $ 814,028 | $ 8.58 |
| 2026-06-22 | $ 436,642 | $ 730,013 | $ 8.99 |
| 2026-06-21 | $ 440,099 | $ 736,858 | $ 9.28 |
| 2026-06-20 | $ 441,046 | $ 691,821 | $ 9.37 |
| 2026-06-19 | $ 434,222 | $ 877,129 | $ 9.39 |
| 2026-06-18 | $ 479,874 | $ 821,624 | $ 9.25 |
| 2026-06-17 | $ 499,451 | $ 1,429,429 | $ 9.21 |
| 2026-06-16 | $ 1,248,308 | $ 738,951 | $ 9.23 |
| 2026-06-15 | $ 1,246,742 | $ 699,427 | $ 9.49 |
| 2026-06-14 | $ 1,233,813 | $ 718,854 | $ 9.48 |
| 2026-06-13 | $ 1,240,228 | $ 2,427,099 | $ 9.38 |
| 2026-06-12 | $ 3,076,371 | $ 1,035,867 | $ 9.43 |
| 2026-06-11 | $ 2,998,304 | $ 803,349 | $ 10.08 |
| 2026-06-10 | $ 3,138,939 | $ 908,739 | $ 9.25 |
| 2026-06-09 | $ 3,483,668 | $ 826,150 | $ 9.64 |
| 2026-06-08 | $ 3,402,189 | $ 722,115 | $ 10.40 |
| 2026-06-07 | $ 3,453,620 | $ 731,721 | $ 10.18 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
