Ondo US Dollar Yield 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,325,827,913 | $ 1,241,016 | N/A |
| 2026-04-20 | $ 1,322,643,111 | $ 304,365 | $ 1.13 |
| 2026-04-19 | $ 1,311,231,508 | $ 1,121,283 | $ 1.13 |
| 2026-04-18 | $ 1,323,993,410 | $ 3,278,622 | $ 1.12 |
| 2026-04-17 | $ 1,375,946,002 | $ 598,747 | $ 1.13 |
| 2026-04-16 | $ 1,369,179,045 | $ 554,066 | $ 1.13 |
| 2026-04-15 | $ 1,323,109,008 | $ 865,477 | $ 1.13 |
| 2026-04-14 | $ 1,322,444,298 | $ 1,782,977 | $ 1.12 |
| 2026-04-13 | $ 1,332,430,820 | $ 495,160 | $ 1.12 |
| 2026-04-12 | $ 1,330,497,117 | $ 87,689 | $ 1.13 |
| 2026-04-11 | $ 1,334,481,344 | $ 1,024,944 | $ 1.13 |
| 2026-04-10 | $ 1,324,919,964 | $ 62,945 | $ 1.13 |
| 2026-04-09 | $ 1,319,663,307 | $ 89,378 | $ 1.13 |
| 2026-04-08 | $ 1,318,355,181 | $ 71,273 | $ 1.13 |
| 2026-04-07 | $ 1,318,014,556 | $ 123,453 | $ 1.13 |
| 2026-04-06 | $ 1,315,272,595 | $ 79,958 | $ 1.13 |
| 2026-04-05 | $ 1,315,883,320 | $ 24,693 | $ 1.12 |
| 2026-04-04 | $ 1,315,745,093 | $ 140,075 | $ 1.13 |
| 2026-04-03 | $ 1,316,117,495 | $ 1,177,591 | $ 1.13 |
| 2026-04-02 | $ 1,313,807,720 | $ 67,146 | $ 1.13 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
