Ondo US Dollar Yield 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 2,148,274,994 | $ 8,528,639 | N/A |
| 2026-06-04 | $ 2,131,914,846 | $ 4,622,426 | $ 1.14 |
| 2026-06-03 | $ 2,139,881,101 | $ 4,403,367 | $ 1.13 |
| 2026-06-02 | $ 2,136,494,211 | $ 360,989 | $ 1.13 |
| 2026-06-01 | $ 2,148,269,945 | $ 439,286 | $ 1.13 |
| 2026-05-31 | $ 2,158,123,382 | $ 347,910 | $ 1.14 |
| 2026-05-30 | $ 2,132,112,940 | $ 1,514,781 | $ 1.14 |
| 2026-05-29 | $ 2,129,828,015 | $ 924,233 | $ 1.13 |
| 2026-05-28 | $ 2,142,991,841 | $ 1,077,484 | $ 1.13 |
| 2026-05-27 | $ 2,142,339,940 | $ 1,167,278 | $ 1.13 |
| 2026-05-26 | $ 2,137,227,676 | $ 1,192,493 | $ 1.13 |
| 2026-05-25 | $ 2,138,054,743 | $ 1,348,543 | $ 1.13 |
| 2026-05-24 | $ 2,142,992,261 | $ 1,477,156 | $ 1.13 |
| 2026-05-23 | $ 2,142,038,751 | $ 4,308,944 | $ 1.13 |
| 2026-05-22 | $ 2,139,990,281 | $ 1,080,873 | $ 1.13 |
| 2026-05-21 | $ 2,144,847,086 | $ 1,165,745 | $ 1.13 |
| 2026-05-20 | $ 2,129,329,069 | $ 941,583 | $ 1.14 |
| 2026-05-19 | $ 2,134,757,859 | $ 647,370 | $ 1.13 |
| 2026-05-18 | $ 1,865,006,347 | $ 1,241,522 | $ 1.13 |
| 2026-05-17 | $ 1,884,233,423 | $ 1,040,270 | $ 1.12 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
