Ondo 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-06 | $ 1,783,055,799 | $ 182,162,544 | N/A |
| 2026-11-05 | $ 1,989,833,692 | $ 131,938,851 | $ 0.366181 |
| 2026-11-04 | $ 1,900,585,577 | $ 83,046,217 | $ 0.408646 |
| 2026-11-03 | $ 1,879,501,928 | $ 82,870,722 | $ 0.390318 |
| 2026-11-02 | $ 1,971,107,227 | $ 56,617,300 | $ 0.385988 |
| 2026-11-01 | $ 1,994,711,034 | $ 92,154,759 | $ 0.404800 |
| 2026-10-31 | $ 2,024,495,388 | $ 201,614,075 | $ 0.409648 |
| 2026-10-30 | $ 1,849,707,083 | $ 192,788,506 | $ 0.415765 |
| 2026-10-29 | $ 2,053,300,169 | $ 114,275,384 | $ 0.379869 |
| 2026-10-28 | $ 2,046,841,089 | $ 71,423,741 | $ 0.421680 |
| 2026-10-27 | $ 2,021,229,158 | $ 100,843,544 | $ 0.420354 |
| 2026-10-26 | $ 1,983,195,187 | $ 66,527,092 | $ 0.415094 |
| 2026-10-25 | $ 1,993,917,407 | $ 87,670,549 | $ 0.407283 |
| 2026-10-24 | $ 2,037,155,555 | $ 89,115,349 | $ 0.409485 |
| 2026-10-23 | $ 2,085,667,255 | $ 107,504,678 | $ 0.418365 |
| 2026-10-22 | $ 2,243,708,511 | $ 129,308,216 | $ 0.428327 |
| 2026-10-21 | $ 2,206,087,352 | $ 137,953,771 | $ 0.460784 |
| 2026-10-20 | $ 2,118,268,383 | $ 94,109,237 | $ 0.453058 |
| 2026-10-19 | $ 2,113,632,420 | $ 105,222,498 | $ 0.435022 |
| 2026-10-18 | $ 2,135,252,385 | $ 71,416,136 | $ 0.434070 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
