Ondo 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-22 | $ 2,229,118,942 | $ 302,709,481 | N/A |
| 2026-09-21 | $ 2,106,536,846 | $ 185,081,608 | $ 0.457788 |
| 2026-09-20 | $ 2,045,861,540 | $ 264,375,176 | $ 0.432613 |
| 2026-09-19 | $ 1,940,589,974 | $ 233,783,062 | $ 0.420153 |
| 2026-09-18 | $ 1,811,653,585 | $ 237,673,084 | $ 0.398533 |
| 2026-09-17 | $ 1,689,906,296 | $ 127,450,642 | $ 0.372054 |
| 2026-09-16 | $ 1,598,678,014 | $ 113,410,691 | $ 0.347051 |
| 2026-09-15 | $ 1,727,043,228 | $ 111,419,866 | $ 0.328316 |
| 2026-09-14 | $ 1,669,931,204 | $ 53,633,516 | $ 0.354678 |
| 2026-09-13 | $ 1,698,035,021 | $ 47,154,574 | $ 0.342949 |
| 2026-09-12 | $ 1,707,064,619 | $ 91,802,156 | $ 0.348720 |
| 2026-09-11 | $ 1,667,944,223 | $ 110,140,879 | $ 0.350575 |
| 2026-09-10 | $ 1,750,699,646 | $ 103,896,684 | $ 0.342541 |
| 2026-09-09 | $ 1,825,328,268 | $ 113,545,891 | $ 0.359536 |
| 2026-09-08 | $ 1,866,707,831 | $ 149,895,977 | $ 0.374862 |
| 2026-09-07 | $ 1,885,441,423 | $ 110,201,934 | $ 0.383360 |
| 2026-09-06 | $ 1,803,162,276 | $ 101,615,799 | $ 0.387208 |
| 2026-09-05 | $ 1,740,859,107 | $ 99,089,044 | $ 0.370310 |
| 2026-09-04 | $ 1,767,111,722 | $ 99,622,289 | $ 0.357515 |
| 2026-09-03 | $ 1,695,598,613 | $ 61,634,558 | $ 0.362906 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
