One 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 140,172 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 86,134 | $ 0.00039098 |
| 2026-06-21 | $ 0.000000000000000000 | $ 102,501 | $ 0.00039537 |
| 2026-06-20 | $ 0.000000000000000000 | $ 125,146 | $ 0.00039690 |
| 2026-06-19 | $ 0.000000000000000000 | $ 147,788 | $ 0.00039553 |
| 2026-06-18 | $ 0.000000000000000000 | $ 156,057 | $ 0.00039702 |
| 2026-06-17 | $ 0.000000000000000000 | $ 130,709 | $ 0.00039825 |
| 2026-06-16 | $ 0.000000000000000000 | $ 158,737 | $ 0.00039980 |
| 2026-06-15 | $ 0.000000000000000000 | $ 130,620 | $ 0.00040245 |
| 2026-06-14 | $ 0.000000000000000000 | $ 107,834 | $ 0.00040436 |
| 2026-06-13 | $ 0.000000000000000000 | $ 124,595 | $ 0.00040274 |
| 2026-06-12 | $ 0.000000000000000000 | $ 140,181 | $ 0.00039893 |
| 2026-06-11 | $ 0.000000000000000000 | $ 102,551 | $ 0.00040072 |
| 2026-06-10 | $ 0.000000000000000000 | $ 115,688 | $ 0.00040159 |
| 2026-06-09 | $ 0.000000000000000000 | $ 140,532 | $ 0.00040075 |
| 2026-06-08 | $ 0.000000000000000000 | $ 160,398 | $ 0.00040585 |
| 2026-06-07 | $ 0.000000000000000000 | $ 144,744 | $ 0.00040583 |
| 2026-06-06 | $ 0.000000000000000000 | $ 355,837 | $ 0.00040094 |
| 2026-06-05 | $ 0.000000000000000000 | $ 302,955 | $ 0.00040295 |
| 2026-06-04 | $ 0.000000000000000000 | $ 177,964 | $ 0.00041364 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
