OneRing 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 27,921 | $ 4,035.60 | N/A |
| 2026-04-20 | $ 27,276 | $ 1,363.70 | $ 0.00410362 |
| 2026-04-19 | $ 28,931 | $ 629.77 | $ 0.00400841 |
| 2026-04-18 | $ 30,077 | $ 1,826.75 | $ 0.00425159 |
| 2026-04-17 | $ 29,255 | $ 2,321.88 | $ 0.00441877 |
| 2026-04-16 | $ 29,417 | $ 69.96 | $ 0.00428688 |
| 2026-04-15 | $ 28,247 | $ 1,052.49 | $ 0.00432311 |
| 2026-04-14 | $ 29,133 | $ 56.40 | $ 0.00415068 |
| 2026-04-13 | $ 26,612 | $ 131.43 | $ 0.00428138 |
| 2026-04-12 | $ 27,851 | $ 775.21 | $ 0.00391091 |
| 2026-04-11 | $ 27,375 | $ 1,594.26 | $ 0.00409326 |
| 2026-04-10 | $ 26,487 | $ 1,316.41 | $ 0.00402335 |
| 2026-04-09 | $ 26,872 | $ 1,854.17 | $ 0.00389250 |
| 2026-04-08 | $ 27,523 | $ 604.02 | $ 0.00394882 |
| 2026-04-07 | $ 25,758 | $ 1,312.45 | $ 0.00407440 |
| 2026-04-06 | $ 25,583 | $ 556.36 | $ 0.00378814 |
| 2026-04-05 | $ 25,493 | $ 415.23 | $ 0.00375962 |
| 2026-04-04 | $ 25,048 | $ 15.48 | $ 0.00374645 |
| 2026-04-03 | $ 25,873 | $ 3,297.02 | $ 0.00368098 |
| 2026-04-02 | $ 25,962 | $ 709.05 | $ 0.00380220 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
