Onigiri 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 56,472 | $ 9.40 | N/A |
| 2026-10-22 | $ 57,424 | $ 8.91 | $ 0.000000134236 |
| 2026-10-21 | $ 58,082 | $ 69.03 | $ 0.000000136499 |
| 2026-10-20 | $ 57,287 | $ 9.96 | $ 0.000000138062 |
| 2026-10-19 | $ 57,406 | $ 3.96 | $ 0.000000136174 |
| 2026-10-18 | $ 57,203 | $ 229.27 | $ 0.000000136456 |
| 2026-10-17 | $ 57,728 | $ 36.63 | $ 0.000000135974 |
| 2026-10-16 | $ 58,321 | $ 21.57 | $ 0.000000137223 |
| 2026-10-15 | $ 56,785 | $ 14.46 | $ 0.000000138631 |
| 2026-10-12 | $ 60,115 | $ 22.70 | $ 0.000000134982 |
| 2026-10-11 | $ 59,483 | $ 13.80 | $ 0.000000142897 |
| 2026-10-10 | $ 59,067 | $ 48.93 | $ 0.000000141393 |
| 2026-10-09 | $ 58,975 | $ 147.39 | $ 0.000000140404 |
| 2026-10-08 | $ 62,282 | $ 49.70 | $ 0.000000140186 |
| 2026-10-07 | $ 62,191 | $ 44.35 | $ 0.000000148047 |
| 2026-10-06 | $ 65,855 | $ 228.92 | $ 0.000000147831 |
| 2026-10-05 | $ 67,229 | $ 84.79 | $ 0.000000156540 |
| 2026-10-04 | $ 66,445 | $ 178.17 | $ 0.000000159808 |
| 2026-10-03 | $ 67,140 | $ 6.06 | $ 0.000000157944 |
| 2026-10-02 | $ 69,920 | $ 826.68 | $ 0.000000159594 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
