Only Possible On Solana 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 62,089 | $ 106.98 | N/A |
| 2026-04-21 | $ 61,820 | $ 176.84 | $ 0.080065 |
| 2026-04-20 | $ 60,151 | $ 156.31 | $ 0.079718 |
| 2026-04-19 | $ 61,017 | $ 255.66 | $ 0.077566 |
| 2026-04-18 | $ 63,967 | $ 188.00 | $ 0.078642 |
| 2026-04-17 | $ 63,382 | $ 286.41 | $ 0.082487 |
| 2026-04-16 | $ 61,983 | $ 221.58 | $ 0.081732 |
| 2026-04-15 | $ 59,346 | $ 179.36 | $ 0.079929 |
| 2026-04-14 | $ 61,281 | $ 579.99 | $ 0.076464 |
| 2026-04-13 | $ 61,415 | $ 826.46 | $ 0.079078 |
| 2026-04-12 | $ 67,636 | $ 124.59 | $ 0.079196 |
| 2026-04-11 | $ 67,769 | $ 305.01 | $ 0.087135 |
| 2026-04-10 | $ 66,473 | $ 273.03 | $ 0.087390 |
| 2026-04-09 | $ 65,524 | $ 83.30 | $ 0.085718 |
| 2026-04-08 | $ 67,405 | $ 326.65 | $ 0.084524 |
| 2026-04-07 | $ 63,665 | $ 123.98 | $ 0.086880 |
| 2026-04-06 | $ 63,667 | $ 1,303.58 | $ 0.082097 |
| 2026-04-05 | $ 71,557 | $ 119.10 | $ 0.082100 |
| 2026-04-04 | $ 69,506 | $ 77.89 | $ 0.092275 |
| 2026-04-03 | $ 68,802 | $ 150.21 | $ 0.089630 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
