OnlyBruvs 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-11 | $ 9,251.07 | $ 1.010 | N/A |
| 2026-04-10 | $ 9,251.07 | $ 1.010 | $ 0.00000925 |
| 2026-04-09 | $ 9,271.18 | $ 3.01 | $ 0.00000925 |
| 2026-04-08 | $ 9,970.63 | $ 2.80 | $ 0.00000927 |
| 2026-04-07 | $ 9,151.21 | $ 1.16 | $ 0.00000997 |
| 2026-04-06 | $ 9,046.75 | $ 1.39 | $ 0.00000915 |
| 2026-04-05 | $ 9,092.06 | $ 1.39 | $ 0.00000909 |
| 2026-04-01 | $ 9,087.32 | $ 3.63 | $ 0.00000911 |
| 2026-03-31 | $ 9,148.49 | $ 4.30 | $ 0.00000909 |
| 2026-03-30 | $ 9,059.69 | $ 1.082 | $ 0.00000916 |
| 2026-03-29 | $ 9,117.68 | $ 4.76 | $ 0.00000906 |
| 2026-03-28 | $ 9,605.58 | $ 5.54 | $ 0.00000912 |
| 2026-03-27 | $ 9,983.96 | $ 1.94 | $ 0.00000961 |
| 2026-03-26 | $ 10,213.51 | $ 4.32 | $ 0.00000999 |
| 2026-03-25 | $ 10,453.94 | $ 10.04 | $ 0.00001022 |
| 2026-03-24 | $ 10,453.94 | $ 10.04 | $ 0.00001046 |
| 2026-03-21 | $ 10,157.29 | $ 2.07 | $ 0.00001046 |
| 2026-03-20 | $ 10,157.29 | $ 2.07 | $ 0.00001016 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
