Onocoy Token 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-02 | $ 1,580,389 | $ 1,346.46 | N/A |
| 2026-10-01 | $ 1,659,481 | $ 5,823.56 | $ 0.01507561 |
| 2026-09-30 | $ 1,414,085 | $ 1,359.45 | $ 0.01584348 |
| 2026-09-29 | $ 1,435,556 | $ 1,639.19 | $ 0.01368013 |
| 2026-09-28 | $ 1,538,575 | $ 950.54 | $ 0.01391020 |
| 2026-09-27 | $ 1,499,222 | $ 914.28 | $ 0.01492125 |
| 2026-09-26 | $ 1,535,185 | $ 292.64 | $ 0.01455358 |
| 2026-09-25 | $ 1,497,537 | $ 622.29 | $ 0.01492455 |
| 2026-09-24 | $ 1,536,313 | $ 1,887.50 | $ 0.01457110 |
| 2026-09-23 | $ 1,479,660 | $ 673.44 | $ 0.01496130 |
| 2026-09-22 | $ 1,544,335 | $ 1,201.18 | $ 0.01442204 |
| 2026-09-21 | $ 1,477,887 | $ 2,126.51 | $ 0.01506543 |
| 2026-09-20 | $ 1,487,959 | $ 476.63 | $ 0.01452400 |
| 2026-09-19 | $ 1,507,000 | $ 1,163.23 | $ 0.01465740 |
| 2026-09-18 | $ 1,493,005 | $ 3,377.36 | $ 0.01485794 |
| 2026-09-17 | $ 1,481,827 | $ 171.53 | $ 0.01473283 |
| 2026-09-16 | $ 1,496,927 | $ 183.16 | $ 0.01463534 |
| 2026-09-15 | $ 1,502,571 | $ 1,509.73 | $ 0.01479743 |
| 2026-09-14 | $ 1,446,480 | $ 2,636.69 | $ 0.01543990 |
| 2026-09-13 | $ 1,563,949 | $ 431.88 | $ 0.01489770 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
