OnTact 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 37,878 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 38,295 | $ 0.02410795 |
| 2026-06-21 | $ 0.000000000000000000 | $ 40,530 | $ 0.02391481 |
| 2026-06-20 | $ 0.000000000000000000 | $ 43,472 | $ 0.02416991 |
| 2026-06-19 | $ 0.000000000000000000 | $ 39,371 | $ 0.02441224 |
| 2026-06-18 | $ 0.000000000000000000 | $ 40,713 | $ 0.02394778 |
| 2026-06-17 | $ 0.000000000000000000 | $ 41,727 | $ 0.02402343 |
| 2026-06-16 | $ 0.000000000000000000 | $ 39,786 | $ 0.02420578 |
| 2026-06-15 | $ 0.000000000000000000 | $ 41,454 | $ 0.02409166 |
| 2026-06-14 | $ 0.000000000000000000 | $ 41,099 | $ 0.02483506 |
| 2026-06-13 | $ 0.000000000000000000 | $ 51,685 | $ 0.02443327 |
| 2026-06-12 | $ 0.000000000000000000 | $ 39,502 | $ 0.02344134 |
| 2026-06-11 | $ 0.000000000000000000 | $ 40,992 | $ 0.02531616 |
| 2026-06-10 | $ 0.000000000000000000 | $ 42,148 | $ 0.02557345 |
| 2026-06-09 | $ 0.000000000000000000 | $ 45,466 | $ 0.02609101 |
| 2026-06-08 | $ 0.000000000000000000 | $ 39,503 | $ 0.02612380 |
| 2026-06-07 | $ 0.000000000000000000 | $ 51,026 | $ 0.02732735 |
| 2026-06-06 | $ 0.000000000000000000 | $ 49,331 | $ 0.02647879 |
| 2026-06-05 | $ 0.000000000000000000 | $ 42,747 | $ 0.02719318 |
| 2026-06-04 | $ 0.000000000000000000 | $ 51,524 | $ 0.02701907 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
