Ontology Gas 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 38,967,601 | $ 714,502 | N/A |
| 2026-10-21 | $ 38,102,263 | $ 1,261,559 | $ 0.080524 |
| 2026-10-20 | $ 36,522,554 | $ 460,090 | $ 0.078736 |
| 2026-10-19 | $ 36,700,501 | $ 925,100 | $ 0.075472 |
| 2026-10-18 | $ 36,936,044 | $ 572,809 | $ 0.075839 |
| 2026-10-17 | $ 38,631,282 | $ 496,230 | $ 0.076326 |
| 2026-10-16 | $ 39,615,689 | $ 1,959,723 | $ 0.079829 |
| 2026-10-15 | $ 39,732,625 | $ 927,906 | $ 0.081863 |
| 2026-10-14 | $ 41,440,481 | $ 2,361,099 | $ 0.082366 |
| 2026-10-13 | $ 40,264,723 | $ 596,636 | $ 0.085907 |
| 2026-10-12 | $ 41,990,144 | $ 582,609 | $ 0.083469 |
| 2026-10-11 | $ 42,796,255 | $ 1,925,482 | $ 0.087046 |
| 2026-10-10 | $ 42,596,174 | $ 744,034 | $ 0.088717 |
| 2026-10-09 | $ 41,212,482 | $ 1,203,937 | $ 0.088302 |
| 2026-10-08 | $ 41,421,356 | $ 1,058,316 | $ 0.085434 |
| 2026-10-07 | $ 42,348,130 | $ 838,421 | $ 0.085867 |
| 2026-10-06 | $ 43,704,782 | $ 1,468,089 | $ 0.087788 |
| 2026-10-05 | $ 43,589,228 | $ 403,041 | $ 0.090601 |
| 2026-10-04 | $ 43,710,011 | $ 489,386 | $ 0.090361 |
| 2026-10-03 | $ 44,427,503 | $ 1,071,169 | $ 0.090611 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
