OnRe Tokenized Reinsurance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 196,082,467 | $ 1,773,282 | N/A |
| 2026-06-22 | $ 193,034,063 | $ 2,379,285 | $ 1.11 |
| 2026-06-21 | $ 192,763,179 | $ 1,321,330 | $ 1.11 |
| 2026-06-20 | $ 190,599,672 | $ 971,169 | $ 1.11 |
| 2026-06-19 | $ 190,685,764 | $ 713,599 | $ 1.11 |
| 2026-06-18 | $ 190,304,921 | $ 992,630 | $ 1.11 |
| 2026-06-17 | $ 188,494,370 | $ 1,210,917 | $ 1.11 |
| 2026-06-16 | $ 188,005,274 | $ 1,618,767 | $ 1.11 |
| 2026-06-15 | $ 194,187,684 | $ 1,224,495 | $ 1.11 |
| 2026-06-14 | $ 193,455,549 | $ 899,281 | $ 1.11 |
| 2026-06-13 | $ 192,596,416 | $ 1,447,885 | $ 1.11 |
| 2026-06-12 | $ 190,705,312 | $ 762,274 | $ 1.11 |
| 2026-06-11 | $ 190,246,486 | $ 1,568,296 | $ 1.11 |
| 2026-06-10 | $ 186,375,726 | $ 2,912,794 | $ 1.11 |
| 2026-06-09 | $ 186,196,695 | $ 1,894,879 | $ 1.11 |
| 2026-06-08 | $ 185,154,818 | $ 2,844,190 | $ 1.11 |
| 2026-06-07 | $ 185,350,370 | $ 2,880,888 | $ 1.11 |
| 2026-06-06 | $ 185,266,766 | $ 10,585,071 | $ 1.11 |
| 2026-06-05 | $ 184,274,876 | $ 5,380,117 | $ 1.11 |
| 2026-06-04 | $ 185,825,505 | $ 2,266,602 | $ 1.11 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
