Onyxcoin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 144,809,379 | $ 6,715,955 | N/A |
| 2026-06-24 | $ 147,817,777 | $ 5,665,537 | $ 0.00377027 |
| 2026-06-23 | $ 151,361,043 | $ 8,005,376 | $ 0.00383489 |
| 2026-06-22 | $ 152,381,492 | $ 4,354,381 | $ 0.00392636 |
| 2026-06-21 | $ 154,644,592 | $ 4,467,449 | $ 0.00395439 |
| 2026-06-20 | $ 152,130,646 | $ 4,541,411 | $ 0.00401136 |
| 2026-06-19 | $ 154,189,565 | $ 6,321,566 | $ 0.00394097 |
| 2026-06-18 | $ 156,371,984 | $ 8,959,100 | $ 0.00400160 |
| 2026-06-17 | $ 157,704,962 | $ 3,706,923 | $ 0.00405794 |
| 2026-06-16 | $ 155,727,671 | $ 7,929,021 | $ 0.00409302 |
| 2026-06-15 | $ 158,240,386 | $ 9,523,113 | $ 0.00403446 |
| 2026-06-14 | $ 155,169,718 | $ 6,358,828 | $ 0.00410810 |
| 2026-06-13 | $ 147,140,779 | $ 6,467,040 | $ 0.00402789 |
| 2026-06-12 | $ 148,456,249 | $ 8,081,484 | $ 0.00382092 |
| 2026-06-11 | $ 142,445,030 | $ 6,868,172 | $ 0.00385749 |
| 2026-06-10 | $ 147,547,853 | $ 13,207,218 | $ 0.00370112 |
| 2026-06-09 | $ 150,307,892 | $ 11,418,862 | $ 0.00383131 |
| 2026-06-08 | $ 145,872,320 | $ 7,690,598 | $ 0.00390347 |
| 2026-06-07 | $ 143,023,810 | $ 3,265,943 | $ 0.00378887 |
| 2026-06-06 | $ 143,970,047 | $ 5,803,553 | $ 0.00371604 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
