Onyxcoin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-10 | $ 167,476,217 | $ 3,981,364 | N/A |
| 2026-10-09 | $ 163,813,223 | $ 6,852,207 | $ 0.00423106 |
| 2026-10-08 | $ 176,352,066 | $ 6,926,578 | $ 0.00413852 |
| 2026-10-07 | $ 184,376,886 | $ 2,543,952 | $ 0.00445530 |
| 2026-10-06 | $ 189,764,269 | $ 7,515,873 | $ 0.00465804 |
| 2026-10-05 | $ 190,484,052 | $ 3,041,697 | $ 0.00479418 |
| 2026-10-04 | $ 192,271,213 | $ 3,809,854 | $ 0.00481258 |
| 2026-10-03 | $ 188,056,490 | $ 9,231,145 | $ 0.00485775 |
| 2026-10-02 | $ 188,752,924 | $ 8,551,880 | $ 0.00475127 |
| 2026-10-01 | $ 182,465,589 | $ 7,167,081 | $ 0.00477474 |
| 2026-09-30 | $ 188,668,886 | $ 6,605,566 | $ 0.00461572 |
| 2026-09-29 | $ 189,963,867 | $ 7,809,796 | $ 0.00477267 |
| 2026-09-28 | $ 198,157,961 | $ 13,197,314 | $ 0.00482992 |
| 2026-09-27 | $ 207,729,115 | $ 13,879,016 | $ 0.00503836 |
| 2026-09-26 | $ 197,972,720 | $ 6,495,553 | $ 0.00528176 |
| 2026-09-25 | $ 197,731,157 | $ 22,810,695 | $ 0.00503382 |
| 2026-09-24 | $ 207,516,480 | $ 27,160,229 | $ 0.00502772 |
| 2026-09-23 | $ 181,443,936 | $ 7,990,861 | $ 0.00527667 |
| 2026-09-22 | $ 174,374,322 | $ 13,232,004 | $ 0.00461413 |
| 2026-09-21 | $ 162,378,948 | $ 5,518,136 | $ 0.00443438 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
