Ooga Booga 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 18,939.04 | $ 4.57 | N/A |
| 2026-06-25 | $ 19,966.35 | $ 16.12 | $ 0.00098515 |
| 2026-06-24 | $ 20,920 | $ 4.70 | $ 0.00103849 |
| 2026-06-23 | $ 21,786 | $ 2.17 | $ 0.00108817 |
| 2026-06-22 | $ 22,701 | $ 2.03 | $ 0.00113322 |
| 2026-06-21 | $ 21,850 | $ 4.26 | $ 0.00118087 |
| 2026-06-20 | $ 21,481 | $ 4.36 | $ 0.00114238 |
| 2026-06-19 | $ 22,305 | $ 4.39 | $ 0.00111729 |
| 2026-06-18 | $ 22,307 | $ 4.39 | $ 0.00116024 |
| 2026-06-15 | $ 23,516 | $ 1.40 | $ 0.00116035 |
| 2026-06-14 | $ 24,502 | $ 8.65 | $ 0.00122321 |
| 2026-06-13 | $ 24,098 | $ 3.94 | $ 0.00126802 |
| 2026-06-12 | $ 22,905 | $ 3.57 | $ 0.00125351 |
| 2026-06-11 | $ 22,306 | $ 13.32 | $ 0.00119396 |
| 2026-06-10 | $ 22,985 | $ 11.93 | $ 0.00116071 |
| 2026-06-09 | $ 24,465 | $ 3.93 | $ 0.00119548 |
| 2026-06-08 | $ 23,197 | $ 84.56 | $ 0.00127259 |
| 2026-06-07 | $ 23,106 | $ 22.22 | $ 0.00120651 |
| 2026-06-06 | $ 23,493 | $ 93.20 | $ 0.00120190 |
| 2026-06-05 | $ 27,182 | $ 118.10 | $ 0.00121485 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
