Ooki 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-20 | $ 0.03372911 | $ 1.69 | N/A |
| 2026-06-19 | $ 0.03372911 | $ 1.69 | $ 0.000000000003771 |
| 2026-06-18 | $ 0.03353237 | $ 1.75 | $ 0.000000000003771 |
| 2026-06-17 | $ 0.03353237 | $ 1.75 | $ 0.000000000003749 |
| 2026-06-13 | $ 0.03330234 | $ 5.21 | $ 0.000000000003749 |
| 2026-06-12 | $ 0.03330992 | $ 5.26 | $ 0.000000000003723 |
| 2026-06-11 | $ 0.03330992 | $ 5.26 | $ 0.000000000003724 |
| 2026-06-10 | $ 0.03401911 | $ 8.46 | $ 0.000000000003724 |
| 2026-06-09 | $ 0.03515865 | $ 7.91 | $ 0.000000000003803 |
| 2026-06-08 | $ 0.03517260 | $ 15.90 | $ 0.000000000003931 |
| 2026-06-07 | $ 0.03324754 | $ 37.36 | $ 0.000000000003932 |
| 2026-06-06 | $ 0.03324930 | $ 37.36 | $ 0.000000000003717 |
| 2026-06-05 | $ 0.02890777 | $ 56.24 | $ 0.000000000003717 |
| 2026-06-04 | $ 0.02890820 | $ 56.24 | $ 0.000000000003232 |
| 2026-06-02 | $ 0.02848631 | $ 6.63 | $ 0.000000000003232 |
| 2026-06-01 | $ 0.02848631 | $ 6.63 | $ 0.000000000003185 |
| 2026-05-25 | $ 0.02926525 | $ 5.09 | $ 0.000000000003185 |
| 2026-05-24 | $ 0.02926259 | $ 5.14 | $ 0.000000000003272 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
