OORT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 5,504,648 | $ 85,437 | N/A |
| 2026-06-07 | $ 5,498,884 | $ 63,981 | $ 0.00708649 |
| 2026-06-06 | $ 5,416,510 | $ 72,270 | $ 0.00709191 |
| 2026-06-05 | $ 5,724,222 | $ 117,967 | $ 0.00699179 |
| 2026-06-04 | $ 6,036,923 | $ 58,748 | $ 0.00739985 |
| 2026-06-03 | $ 6,102,885 | $ 176,127 | $ 0.00779857 |
| 2026-06-02 | $ 6,824,448 | $ 94,638 | $ 0.00788818 |
| 2026-06-01 | $ 6,883,755 | $ 97,623 | $ 0.00883746 |
| 2026-05-31 | $ 6,639,150 | $ 121,827 | $ 0.00892193 |
| 2026-05-30 | $ 6,636,519 | $ 109,277 | $ 0.00862762 |
| 2026-05-29 | $ 6,472,767 | $ 87,876 | $ 0.00860986 |
| 2026-05-28 | $ 6,371,444 | $ 103,141 | $ 0.00840207 |
| 2026-05-27 | $ 6,499,939 | $ 146,599 | $ 0.00828367 |
| 2026-05-26 | $ 6,552,220 | $ 132,592 | $ 0.00846228 |
| 2026-05-25 | $ 6,076,286 | $ 67,660 | $ 0.00853750 |
| 2026-05-24 | $ 6,019,410 | $ 79,922 | $ 0.00790618 |
| 2026-05-23 | $ 6,010,445 | $ 113,776 | $ 0.00783800 |
| 2026-05-22 | $ 5,704,820 | $ 82,185 | $ 0.00783062 |
| 2026-05-21 | $ 5,530,526 | $ 70,751 | $ 0.00743556 |
| 2026-05-20 | $ 5,365,024 | $ 108,980 | $ 0.00721234 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
