opBNB Bridged USDT (opBNB) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-20 | $ 58,454,941 | $ 2,021.95 | N/A |
| 2026-10-19 | $ 58,442,578 | $ 861.01 | $ 0.999253 |
| 2026-10-18 | $ 58,435,954 | $ 3,462.78 | $ 0.999200 |
| 2026-10-17 | $ 58,422,005 | $ 207.77 | $ 0.999143 |
| 2026-10-16 | $ 58,419,088 | $ 1,895.89 | $ 0.999052 |
| 2026-10-15 | $ 58,416,019 | $ 3,495.13 | $ 0.999097 |
| 2026-10-14 | $ 58,425,547 | $ 896.84 | $ 0.999125 |
| 2026-10-13 | $ 58,399,769 | $ 2,658.48 | $ 0.999437 |
| 2026-10-12 | $ 58,579,188 | $ 4,990.09 | $ 0.999148 |
| 2026-10-11 | $ 58,565,421 | $ 5,063.67 | $ 0.999123 |
| 2026-10-10 | $ 58,567,035 | $ 3,423.28 | $ 0.999192 |
| 2026-10-09 | $ 58,554,537 | $ 4,184.79 | $ 0.999299 |
| 2026-10-08 | $ 58,566,103 | $ 6,740.38 | $ 0.999295 |
| 2026-10-07 | $ 58,583,972 | $ 4,837.14 | $ 0.999599 |
| 2026-10-06 | $ 58,580,658 | $ 3,598.01 | $ 0.999903 |
| 2026-10-05 | $ 58,581,619 | $ 4,311.36 | $ 0.999948 |
| 2026-10-04 | $ 58,634,822 | $ 3,038.36 | $ 0.999864 |
| 2026-10-03 | $ 58,631,521 | $ 3,674.29 | $ 0.999860 |
| 2026-10-02 | $ 58,616,859 | $ 3,207.32 | $ 0.999906 |
| 2026-10-01 | $ 58,600,522 | $ 8,676.86 | $ 0.999723 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
