opBNB Bridged USDT (opBNB) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 58,300,232 | $ 8,826.33 | N/A |
| 2026-04-23 | $ 58,116,434 | $ 6,731.68 | $ 1.003 |
| 2026-04-22 | $ 58,096,271 | $ 4,976.51 | $ 1.000 |
| 2026-04-21 | $ 58,056,227 | $ 9,568.07 | $ 0.998604 |
| 2026-04-20 | $ 58,075,708 | $ 7,210.04 | $ 0.999657 |
| 2026-04-19 | $ 58,131,825 | $ 10,068.51 | $ 1.000 |
| 2026-04-18 | $ 58,072,940 | $ 5,261.04 | $ 1.001 |
| 2026-04-17 | $ 58,049,433 | $ 7,251.80 | $ 1.000 |
| 2026-04-16 | $ 58,016,786 | $ 7,417.05 | $ 1.000 |
| 2026-04-15 | $ 57,936,505 | $ 7,749.86 | $ 1.000 |
| 2026-04-14 | $ 57,973,498 | $ 4,748.60 | $ 1.000 |
| 2026-04-13 | $ 57,859,821 | $ 3,929.47 | $ 1.001 |
| 2026-04-12 | $ 57,902,670 | $ 5,104.07 | $ 0.999601 |
| 2026-04-11 | $ 57,890,135 | $ 3,289.13 | $ 1.000 |
| 2026-04-10 | $ 58,357,312 | $ 12,803.19 | $ 1.000 |
| 2026-04-09 | $ 57,771,211 | $ 11,475.49 | $ 1.009 |
| 2026-04-08 | $ 57,470,430 | $ 23,261 | $ 0.999424 |
| 2026-04-07 | $ 57,483,541 | $ 9,283.16 | $ 0.995082 |
| 2026-04-06 | $ 57,691,977 | $ 7,644.04 | $ 0.995221 |
| 2026-04-05 | $ 57,787,821 | $ 4,781.17 | $ 0.998886 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
