opBNB Bridged WBNB (opBNB) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 484,762 | $ 9,238.37 | N/A |
| 2026-04-23 | $ 490,343 | $ 6,928.48 | $ 636.85 |
| 2026-04-22 | $ 486,091 | $ 5,148.92 | $ 641.09 |
| 2026-04-21 | $ 479,822 | $ 9,769.23 | $ 629.54 |
| 2026-04-20 | $ 470,489 | $ 7,476.63 | $ 630.62 |
| 2026-04-19 | $ 480,476 | $ 11,013.91 | $ 615.36 |
| 2026-04-18 | $ 490,166 | $ 5,801.01 | $ 633.17 |
| 2026-04-17 | $ 486,486 | $ 7,580.24 | $ 642.54 |
| 2026-04-16 | $ 475,090 | $ 8,597.21 | $ 633.65 |
| 2026-04-15 | $ 468,696 | $ 8,370.84 | $ 624.33 |
| 2026-04-14 | $ 471,520 | $ 5,712.94 | $ 617.07 |
| 2026-04-13 | $ 450,763 | $ 4,096.20 | $ 619.23 |
| 2026-04-12 | $ 466,608 | $ 5,335.42 | $ 592.72 |
| 2026-04-11 | $ 468,212 | $ 3,444.41 | $ 606.34 |
| 2026-04-10 | $ 469,422 | $ 14,747.63 | $ 608.54 |
| 2026-04-09 | $ 471,173 | $ 13,131.75 | $ 610.84 |
| 2026-04-08 | $ 474,975 | $ 23,942 | $ 612.37 |
| 2026-04-07 | $ 463,311 | $ 9,896.33 | $ 618.92 |
| 2026-04-06 | $ 462,219 | $ 8,018.97 | $ 598.88 |
| 2026-04-05 | $ 460,264 | $ 5,130.67 | $ 596.50 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
