Open Campus 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-17 | $ 64,944,121 | $ 8,764,839 | N/A |
| 2026-10-16 | $ 63,030,490 | $ 7,076,662 | $ 0.076992 |
| 2026-10-15 | $ 60,343,283 | $ 5,241,694 | $ 0.074723 |
| 2026-10-14 | $ 58,974,240 | $ 7,907,714 | $ 0.071537 |
| 2026-10-13 | $ 59,578,966 | $ 7,508,130 | $ 0.069914 |
| 2026-10-12 | $ 62,219,313 | $ 6,461,883 | $ 0.070631 |
| 2026-10-11 | $ 60,989,833 | $ 10,204,443 | $ 0.073761 |
| 2026-10-10 | $ 58,458,938 | $ 14,708,824 | $ 0.072304 |
| 2026-10-09 | $ 55,659,494 | $ 15,574,239 | $ 0.069303 |
| 2026-10-08 | $ 53,217,530 | $ 13,923,697 | $ 0.065985 |
| 2026-10-07 | $ 53,646,189 | $ 46,735,608 | $ 0.063090 |
| 2026-10-06 | $ 50,660,835 | $ 27,973,026 | $ 0.063598 |
| 2026-10-05 | $ 44,354,361 | $ 2,534,964 | $ 0.060059 |
| 2026-10-04 | $ 43,048,562 | $ 4,527,009 | $ 0.052582 |
| 2026-10-03 | $ 42,977,091 | $ 4,402,579 | $ 0.051034 |
| 2026-10-02 | $ 42,713,220 | $ 2,362,132 | $ 0.050950 |
| 2026-10-01 | $ 42,881,378 | $ 3,583,945 | $ 0.050637 |
| 2026-09-30 | $ 41,534,256 | $ 3,450,468 | $ 0.051896 |
| 2026-09-29 | $ 42,029,728 | $ 3,324,238 | $ 0.050266 |
| 2026-09-28 | $ 42,868,630 | $ 2,105,317 | $ 0.050865 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
