OPEN GPU 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-30 | $ 540,744 | $ 66,113 | N/A |
| 2026-10-29 | $ 536,127 | $ 84,840 | $ 0.02744891 |
| 2026-10-28 | $ 503,193 | $ 39,550 | $ 0.02721459 |
| 2026-10-27 | $ 507,129 | $ 3,645.61 | $ 0.02554280 |
| 2026-10-26 | $ 545,917 | $ 25,960 | $ 0.02574258 |
| 2026-10-25 | $ 538,293 | $ 35,409 | $ 0.02771150 |
| 2026-10-24 | $ 600,008 | $ 1,185.44 | $ 0.02732451 |
| 2026-10-23 | $ 581,110 | $ 4,710.74 | $ 0.03045727 |
| 2026-10-22 | $ 613,481 | $ 3,820.65 | $ 0.02949798 |
| 2026-10-21 | $ 638,985 | $ 32,736 | $ 0.03114115 |
| 2026-10-20 | $ 637,924 | $ 64,739 | $ 0.03243576 |
| 2026-10-19 | $ 604,502 | $ 29,306 | $ 0.03238195 |
| 2026-10-18 | $ 633,148 | $ 56,717 | $ 0.03068541 |
| 2026-10-17 | $ 653,012 | $ 52,468 | $ 0.03213949 |
| 2026-10-16 | $ 700,264 | $ 160,075 | $ 0.03314779 |
| 2026-10-15 | $ 778,830 | $ 43,625 | $ 0.03554641 |
| 2026-10-14 | $ 839,057 | $ 133,409 | $ 0.03953452 |
| 2026-10-13 | $ 837,448 | $ 26,105 | $ 0.04259175 |
| 2026-10-12 | $ 823,326 | $ 45,830 | $ 0.04251008 |
| 2026-10-11 | $ 806,710 | $ 54,746 | $ 0.04179321 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
