OPEN GPU 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,557,631 | $ 34,464 | N/A |
| 2026-04-18 | $ 1,613,164 | $ 31,108 | $ 0.079066 |
| 2026-04-17 | $ 1,601,025 | $ 40,766 | $ 0.081887 |
| 2026-04-16 | $ 1,629,096 | $ 47,000 | $ 0.081270 |
| 2026-04-15 | $ 1,599,370 | $ 84,529 | $ 0.082696 |
| 2026-04-14 | $ 1,507,152 | $ 40,463 | $ 0.081186 |
| 2026-04-13 | $ 1,481,081 | $ 39,352 | $ 0.076505 |
| 2026-04-12 | $ 1,575,301 | $ 42,911 | $ 0.075182 |
| 2026-04-11 | $ 1,558,228 | $ 57,212 | $ 0.079970 |
| 2026-04-10 | $ 1,514,120 | $ 52,845 | $ 0.079098 |
| 2026-04-09 | $ 1,549,451 | $ 64,925 | $ 0.076954 |
| 2026-04-08 | $ 1,546,723 | $ 43,575 | $ 0.078653 |
| 2026-04-07 | $ 1,482,427 | $ 38,319 | $ 0.078514 |
| 2026-04-06 | $ 1,512,639 | $ 39,439 | $ 0.075250 |
| 2026-04-05 | $ 1,474,821 | $ 50,898 | $ 0.076743 |
| 2026-04-04 | $ 1,421,064 | $ 44,747 | $ 0.075042 |
| 2026-04-03 | $ 1,463,162 | $ 39,242 | $ 0.072125 |
| 2026-04-02 | $ 1,481,189 | $ 41,860 | $ 0.074271 |
| 2026-04-01 | $ 1,509,064 | $ 41,788 | $ 0.075271 |
| 2026-03-31 | $ 1,491,446 | $ 41,590 | $ 0.076604 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
