openagentmarket 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 72,811 | $ 523.24 | N/A |
| 2026-04-19 | $ 74,293 | $ 3,094.53 | $ 0.000000728946 |
| 2026-04-18 | $ 85,216 | $ 12,241.94 | $ 0.000000742898 |
| 2026-04-17 | $ 104,171 | $ 3,178.25 | $ 0.000000835032 |
| 2026-04-16 | $ 108,481 | $ 22,677 | $ 0.00000104 |
| 2026-04-15 | $ 103,365 | $ 47,616 | $ 0.00000108 |
| 2026-04-14 | $ 96,178 | $ 293.34 | $ 0.00000103 |
| 2026-04-13 | $ 91,360 | $ 19.27 | $ 0.000000961183 |
| 2026-04-12 | $ 95,421 | $ 201.34 | $ 0.000000913596 |
| 2026-04-11 | $ 94,406 | $ 300.94 | $ 0.000000953881 |
| 2026-04-10 | $ 93,095 | $ 3,988.01 | $ 0.000000943871 |
| 2026-04-09 | $ 107,736 | $ 100.63 | $ 0.000000930327 |
| 2026-04-08 | $ 105,529 | $ 31.27 | $ 0.00000108 |
| 2026-04-07 | $ 108,412 | $ 84.96 | $ 0.00000105 |
| 2026-04-06 | $ 101,542 | $ 55.16 | $ 0.00000108 |
| 2026-04-05 | $ 103,538 | $ 32.92 | $ 0.00000102 |
| 2026-04-04 | $ 100,567 | $ 12.36 | $ 0.00000104 |
| 2026-04-03 | $ 103,967 | $ 1,301.35 | $ 0.00000101 |
| 2026-04-02 | $ 111,420 | $ 2,060.28 | $ 0.00000104 |
| 2026-04-01 | $ 116,188 | $ 2,065.03 | $ 0.00000111 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
