OpenAI (Gate Pre-IPO) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-04 | $ 0.000000000000000000 | $ 15,385.48 | N/A |
| 2026-11-03 | $ 0.000000000000000000 | $ 65,860 | $ 806.37 |
| 2026-11-02 | $ 0.000000000000000000 | $ 62,576 | $ 812.99 |
| 2026-11-01 | $ 0.000000000000000000 | $ 260,126 | $ 824.56 |
| 2026-10-31 | $ 0.000000000000000000 | $ 103,923 | $ 800.02 |
| 2026-10-30 | $ 0.000000000000000000 | $ 135,976 | $ 827.14 |
| 2026-10-29 | $ 0.000000000000000000 | $ 91,054 | $ 843.73 |
| 2026-10-28 | $ 0.000000000000000000 | $ 113,899 | $ 862.86 |
| 2026-10-27 | $ 0.000000000000000000 | $ 18,769.52 | $ 858.94 |
| 2026-10-26 | $ 0.000000000000000000 | $ 105,149 | $ 812.97 |
| 2026-10-25 | $ 0.000000000000000000 | $ 31,973 | $ 802.86 |
| 2026-10-24 | $ 0.000000000000000000 | $ 23,881 | $ 806.35 |
| 2026-10-23 | $ 0.000000000000000000 | $ 14,917.04 | $ 836.79 |
| 2026-10-22 | $ 0.000000000000000000 | $ 54,916 | $ 849.07 |
| 2026-10-21 | $ 0.000000000000000000 | $ 15,555.69 | $ 865.08 |
| 2026-10-20 | $ 0.000000000000000000 | $ 66,210 | $ 853.66 |
| 2026-10-19 | $ 0.000000000000000000 | $ 10,408.59 | $ 863.24 |
| 2026-10-18 | $ 0.000000000000000000 | $ 115,974 | $ 853.02 |
| 2026-10-17 | $ 0.000000000000000000 | $ 108,343 | $ 840.97 |
| 2026-10-16 | $ 0.000000000000000000 | $ 239,517 | $ 856.07 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
