OpenAI PreStocks 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 4,450,719 | $ 329,400 | N/A |
| 2026-10-21 | $ 4,469,549 | $ 2,683,497 | $ 2,340.61 |
| 2026-10-20 | $ 4,432,303 | $ 5,737,347 | $ 2,350.51 |
| 2026-10-19 | $ 3,726,742 | $ 71,094 | $ 2,330.91 |
| 2026-10-18 | $ 4,055,054 | $ 48,576 | $ 1,959.85 |
| 2026-10-17 | $ 4,177,385 | $ 106,897 | $ 2,132.50 |
| 2026-10-16 | $ 4,279,584 | $ 222,669 | $ 2,196.83 |
| 2026-10-15 | $ 3,990,228 | $ 22,757 | $ 2,250.56 |
| 2026-10-14 | $ 4,093,091 | $ 94,481 | $ 2,098.39 |
| 2026-10-13 | $ 4,051,775 | $ 234,023 | $ 2,152.48 |
| 2026-10-12 | $ 4,088,495 | $ 26,403 | $ 2,130.74 |
| 2026-10-11 | $ 4,055,624 | $ 76,278 | $ 2,150.05 |
| 2026-10-10 | $ 3,733,930 | $ 53,490 | $ 2,132.75 |
| 2026-10-09 | $ 3,730,816 | $ 106,022 | $ 1,963.58 |
| 2026-10-08 | $ 4,176,115 | $ 89,554 | $ 1,961.92 |
| 2026-10-07 | $ 4,211,175 | $ 273,766 | $ 2,196.08 |
| 2026-10-06 | $ 4,304,860 | $ 225,400 | $ 2,214.50 |
| 2026-10-05 | $ 4,253,309 | $ 132,305 | $ 2,263.73 |
| 2026-10-04 | $ 3,940,656 | $ 22,047 | $ 2,236.61 |
| 2026-10-03 | $ 4,203,578 | $ 209,840 | $ 2,072.19 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
