OpenAI PreStocks 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 1,444,415 | $ 3,153,617 | N/A |
| 2026-04-19 | $ 1,444,664 | $ 2,505,274 | $ 1,259.46 |
| 2026-04-18 | $ 1,444,988 | $ 4,637,654 | $ 1,259.58 |
| 2026-04-17 | $ 1,444,755 | $ 4,114,568 | $ 1,259.88 |
| 2026-04-16 | $ 1,444,767 | $ 12,701,635 | $ 1,259.71 |
| 2026-04-15 | $ 1,444,832 | $ 3,522,626 | $ 1,259.70 |
| 2026-04-14 | $ 1,444,608 | $ 2,485,220 | $ 1,259.82 |
| 2026-04-13 | $ 1,444,843 | $ 4,805,151 | $ 1,259.34 |
| 2026-04-12 | $ 1,444,642 | $ 19,769,244 | $ 1,259.75 |
| 2026-04-11 | $ 1,443,956 | $ 370,941 | $ 1,259.69 |
| 2026-04-10 | $ 1,422,258 | $ 537,671 | $ 1,258.98 |
| 2026-04-09 | $ 1,433,783 | $ 141,812 | $ 1,240.06 |
| 2026-04-08 | $ 1,468,327 | $ 414,771 | $ 1,250.11 |
| 2026-04-07 | $ 1,467,076 | $ 444,457 | $ 1,279.84 |
| 2026-04-06 | $ 1,467,967 | $ 1,689,213 | $ 1,270.41 |
| 2026-04-05 | $ 1,421,438 | $ 486,079 | $ 1,279.92 |
| 2026-04-04 | $ 1,411,013 | $ 1,221,197 | $ 1,239.59 |
| 2026-04-03 | $ 1,433,459 | $ 332,283 | $ 1,229.89 |
| 2026-04-02 | $ 1,430,869 | $ 40,388 | $ 1,249.83 |
| 2026-04-01 | $ 1,410,694 | $ 21,499 | $ 1,247.57 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
