OpenAI (Republic Pre-IPO) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-11 | $ 27,547,077 | $ 288,412 | N/A |
| 2026-10-10 | $ 27,183,098 | $ 170,348 | $ 947.25 |
| 2026-10-09 | $ 27,109,782 | $ 2,331,529 | $ 934.74 |
| 2026-10-08 | $ 27,375,442 | $ 792,814 | $ 932.22 |
| 2026-10-07 | $ 26,748,762 | $ 269,237 | $ 941.35 |
| 2026-10-06 | $ 25,808,183 | $ 289,269 | $ 919.80 |
| 2026-10-05 | $ 25,651,864 | $ 342,954 | $ 887.46 |
| 2026-10-04 | $ 25,380,876 | $ 83,301 | $ 882.08 |
| 2026-10-03 | $ 25,182,539 | $ 73,150 | $ 872.76 |
| 2026-10-02 | $ 25,293,496 | $ 159,825 | $ 865.94 |
| 2026-10-01 | $ 25,259,668 | $ 436,708 | $ 869.76 |
| 2026-09-30 | $ 25,257,340 | $ 747,572 | $ 868.60 |
| 2026-09-29 | $ 24,416,508 | $ 1,049,562 | $ 868.52 |
| 2026-09-28 | $ 24,728,445 | $ 232,817 | $ 839.60 |
| 2026-09-27 | $ 24,964,040 | $ 412,173 | $ 850.33 |
| 2026-09-26 | $ 25,083,007 | $ 991,776 | $ 858.43 |
| 2026-09-25 | $ 24,711,327 | $ 1,644,995 | $ 862.52 |
| 2026-09-24 | $ 25,862,995 | $ 385,983 | $ 849.74 |
| 2026-09-23 | $ 26,700,582 | $ 279,845 | $ 889.34 |
| 2026-09-22 | $ 27,186,135 | $ 732,935 | $ 918.15 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
