OpenChat 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 8,943.58 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 12,799.01 | $ 0.073415 |
| 2026-04-17 | $ 0.000000000000000000 | $ 13,643.05 | $ 0.077010 |
| 2026-04-16 | $ 0.000000000000000000 | $ 9,716.86 | $ 0.078602 |
| 2026-04-15 | $ 0.000000000000000000 | $ 14,651.43 | $ 0.077215 |
| 2026-04-14 | $ 0.000000000000000000 | $ 12,181.82 | $ 0.074686 |
| 2026-04-13 | $ 0.000000000000000000 | $ 10,720.14 | $ 0.080704 |
| 2026-04-12 | $ 0.000000000000000000 | $ 11,782.51 | $ 0.075306 |
| 2026-04-11 | $ 0.000000000000000000 | $ 12,029.14 | $ 0.079132 |
| 2026-04-10 | $ 0.000000000000000000 | $ 11,267.59 | $ 0.079823 |
| 2026-04-09 | $ 0.000000000000000000 | $ 9,352.46 | $ 0.078503 |
| 2026-04-08 | $ 0.000000000000000000 | $ 12,189.42 | $ 0.076297 |
| 2026-04-07 | $ 0.000000000000000000 | $ 12,470.75 | $ 0.077778 |
| 2026-04-06 | $ 0.000000000000000000 | $ 11,214.10 | $ 0.071803 |
| 2026-04-05 | $ 0.000000000000000000 | $ 11,815.41 | $ 0.067672 |
| 2026-04-04 | $ 0.000000000000000000 | $ 10,703.86 | $ 0.068895 |
| 2026-04-03 | $ 0.000000000000000000 | $ 11,896.02 | $ 0.067394 |
| 2026-04-02 | $ 0.000000000000000000 | $ 12,134.22 | $ 0.066109 |
| 2026-04-01 | $ 0.000000000000000000 | $ 11,501.59 | $ 0.068608 |
| 2026-03-31 | $ 0.000000000000000000 | $ 10,200.72 | $ 0.076225 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
