OpenDAO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 109,365 | $ 968.66 | N/A |
| 2026-04-19 | $ 135,264 | $ 294.10 | $ 0.000000002741 |
| 2026-04-18 | $ 143,253 | $ 2,124.74 | $ 0.000000003390 |
| 2026-04-17 | $ 108,609 | $ 17.34 | $ 0.000000003588 |
| 2026-04-16 | $ 107,801 | $ 36.09 | $ 0.000000002718 |
| 2026-04-15 | $ 107,435 | $ 357.83 | $ 0.000000002711 |
| 2026-04-14 | $ 117,097 | $ 58.25 | $ 0.000000002693 |
| 2026-04-13 | $ 107,334 | $ 53.03 | $ 0.000000002935 |
| 2026-04-12 | $ 111,746 | $ 661.64 | $ 0.000000002695 |
| 2026-04-11 | $ 114,443 | $ 1,572.71 | $ 0.000000002801 |
| 2026-04-10 | $ 122,826 | $ 782.12 | $ 0.000000002869 |
| 2026-04-09 | $ 112,258 | $ 203.10 | $ 0.000000003100 |
| 2026-04-08 | $ 118,769 | $ 171.84 | $ 0.000000002814 |
| 2026-04-07 | $ 108,652 | $ 54.81 | $ 0.000000002977 |
| 2026-04-06 | $ 109,125 | $ 600.51 | $ 0.000000002723 |
| 2026-04-05 | $ 105,651 | $ 1,085.53 | $ 0.000000002742 |
| 2026-04-04 | $ 85,485 | $ 416.25 | $ 0.000000002648 |
| 2026-04-03 | $ 82,796 | $ 1,092.06 | $ 0.000000002143 |
| 2026-04-02 | $ 105,183 | $ 51.58 | $ 0.000000002073 |
| 2026-04-01 | $ 103,910 | $ 350.21 | $ 0.000000002636 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
