OpenDAO 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 52,378 | $ 437.76 | N/A |
| 2026-06-23 | $ 47,094 | $ 244.73 | $ 0.000000001313 |
| 2026-06-22 | $ 48,348 | $ 73.83 | $ 0.000000001181 |
| 2026-06-21 | $ 48,445 | $ 424.73 | $ 0.000000001213 |
| 2026-06-20 | $ 53,674 | $ 43.70 | $ 0.000000001214 |
| 2026-06-19 | $ 54,113 | $ 131.76 | $ 0.000000001345 |
| 2026-06-18 | $ 54,432 | $ 4,710.87 | $ 0.000000001356 |
| 2026-06-17 | $ 55,678 | $ 447.88 | $ 0.000000001364 |
| 2026-06-16 | $ 64,171 | $ 577.63 | $ 0.000000001396 |
| 2026-06-15 | $ 52,608 | $ 163.52 | $ 0.000000001610 |
| 2026-06-14 | $ 48,657 | $ 426.92 | $ 0.000000001319 |
| 2026-06-13 | $ 53,028 | $ 44.15 | $ 0.000000001220 |
| 2026-06-12 | $ 54,135 | $ 25.73 | $ 0.000000001329 |
| 2026-06-11 | $ 52,930 | $ 215.27 | $ 0.000000001357 |
| 2026-06-10 | $ 56,843 | $ 2.10 | $ 0.000000001327 |
| 2026-06-09 | $ 58,667 | $ 432.77 | $ 0.000000001425 |
| 2026-06-08 | $ 54,967 | $ 115.66 | $ 0.000000001467 |
| 2026-06-07 | $ 49,450 | $ 10.35 | $ 0.000000001381 |
| 2026-06-06 | $ 49,531 | $ 23.23 | $ 0.000000001243 |
| 2026-06-05 | $ 56,783 | $ 50.24 | $ 0.000000001244 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
