Opendoor Technologies (Ondo Tokenized) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 14,896.85 | $ 246.52 | N/A |
| 2026-06-23 | $ 15,443.93 | $ 4.51 | $ 4.20 |
| 2026-06-22 | $ 15,443.93 | $ 4.51 | $ 4.29 |
| 2026-06-19 | $ 16,036.66 | $ 23.38 | $ 4.29 |
| 2026-06-18 | $ 16,040.06 | $ 23.38 | $ 4.45 |
| 2026-06-17 | $ 17,029.20 | $ 253.11 | $ 4.46 |
| 2026-06-16 | $ 16,307.45 | $ 98.13 | $ 4.74 |
| 2026-06-15 | $ 16,307.45 | $ 98.13 | $ 4.60 |
| 2026-06-14 | $ 15,757.72 | $ 5.31 | $ 4.60 |
| 2026-06-13 | $ 15,757.72 | $ 5.31 | $ 4.42 |
| 2026-06-12 | $ 15,914.47 | $ 57.68 | $ 4.42 |
| 2026-06-11 | $ 16,021.08 | $ 210.82 | $ 4.47 |
| 2026-06-10 | $ 15,369.32 | $ 29.03 | $ 4.48 |
| 2026-06-09 | $ 15,219.44 | $ 17.59 | $ 4.34 |
| 2026-06-08 | $ 15,219.44 | $ 17.59 | $ 4.31 |
| 2026-06-06 | $ 17,574.88 | $ 1,213.37 | $ 4.31 |
| 2026-06-05 | $ 17,574.88 | $ 1,213.37 | $ 4.97 |
| 2026-06-04 | $ 17,152.39 | $ 1,534.51 | $ 4.97 |
| 2026-06-03 | $ 20,710 | $ 542.77 | $ 4.85 |
| 2026-06-02 | $ 20,817 | $ 908.12 | $ 5.41 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
