Opendoor Technologies (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 17,357.83 | $ 913.35 | N/A |
| 2026-04-19 | $ 16,040.59 | $ 463.82 | $ 5.45 |
| 2026-04-18 | $ 16,042.03 | $ 1,653.02 | $ 5.28 |
| 2026-04-17 | $ 15,737.55 | $ 76.08 | $ 5.28 |
| 2026-04-16 | $ 14,347.45 | $ 5.03 | $ 5.26 |
| 2026-04-15 | $ 13,476.35 | $ 145.63 | $ 4.81 |
| 2026-04-14 | $ 13,139.96 | $ 112.76 | $ 4.52 |
| 2026-04-13 | $ 13,032.29 | $ 4.96 | $ 4.36 |
| 2026-04-12 | $ 13,032.29 | $ 4.96 | $ 4.32 |
| 2026-04-11 | $ 13,032.42 | $ 109.96 | $ 4.32 |
| 2026-04-10 | $ 12,925.02 | $ 66.25 | $ 4.32 |
| 2026-04-09 | $ 13,863.27 | $ 49.06 | $ 4.31 |
| 2026-04-08 | $ 13,638.13 | $ 162.89 | $ 4.64 |
| 2026-04-07 | $ 13,742.25 | $ 287.74 | $ 4.55 |
| 2026-04-06 | $ 13,742.25 | $ 287.74 | $ 4.60 |
| 2026-04-05 | $ 14,091.34 | $ 51.00 | $ 4.60 |
| 2026-04-04 | $ 14,091.34 | $ 51.00 | $ 4.73 |
| 2026-04-03 | $ 14,092.42 | $ 317.25 | $ 4.73 |
| 2026-04-02 | $ 13,579.29 | $ 580.28 | $ 4.73 |
| 2026-04-01 | $ 13,320.64 | $ 66.22 | $ 4.56 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
