OpenEden OpenDollar 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 30,180,732 | $ 18,820.39 | N/A |
| 2026-06-22 | $ 30,234,240 | $ 10,673.71 | $ 0.998237 |
| 2026-06-21 | $ 30,224,441 | $ 37.05 | $ 0.998229 |
| 2026-06-20 | $ 30,242,194 | $ 3,772.59 | $ 0.997997 |
| 2026-06-19 | $ 30,196,081 | $ 7,650.46 | $ 0.998662 |
| 2026-06-18 | $ 30,336,629 | $ 16,576.44 | $ 0.997214 |
| 2026-06-17 | $ 30,573,221 | $ 3,250.72 | $ 0.997210 |
| 2026-06-16 | $ 30,577,624 | $ 749.61 | $ 0.997641 |
| 2026-06-15 | $ 30,566,174 | $ 4,451.84 | $ 0.997869 |
| 2026-06-14 | $ 30,522,090 | $ 1,203.33 | $ 0.997589 |
| 2026-06-13 | $ 30,530,330 | $ 11,132.67 | $ 0.995708 |
| 2026-06-12 | $ 31,170,671 | $ 49.85 | $ 0.996061 |
| 2026-06-11 | $ 31,174,581 | $ 50.85 | $ 0.998119 |
| 2026-06-10 | $ 32,819,846 | $ 147.22 | $ 0.998253 |
| 2026-06-09 | $ 34,016,339 | $ 638.18 | $ 0.998366 |
| 2026-06-08 | $ 33,446,966 | $ 29.09 | $ 0.998398 |
| 2026-06-07 | $ 33,448,193 | $ 0.099981 | $ 0.998608 |
| 2026-06-06 | $ 33,434,804 | $ 69.33 | $ 0.998743 |
| 2026-06-05 | $ 33,115,679 | $ 8,864.12 | $ 0.998414 |
| 2026-06-04 | $ 33,123,856 | $ 999.78 | $ 0.998291 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
