OpenEden OpenDollar 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 36,698,998 | $ 10.39 | N/A |
| 2026-04-19 | $ 36,729,419 | $ 0.097728 | $ 0.997902 |
| 2026-04-18 | $ 36,737,459 | $ 23.89 | $ 0.997820 |
| 2026-04-17 | $ 41,101,270 | $ 1,057.32 | $ 0.998127 |
| 2026-04-16 | $ 41,093,086 | $ 2,555.56 | $ 0.998232 |
| 2026-04-15 | $ 41,100,534 | $ 491.45 | $ 0.997490 |
| 2026-04-14 | $ 41,137,952 | $ 662.87 | $ 0.997760 |
| 2026-04-13 | $ 41,230,910 | $ 1.44 | $ 0.998247 |
| 2026-04-12 | $ 41,238,194 | $ 143.90 | $ 0.996737 |
| 2026-04-11 | $ 41,231,495 | $ 1.28 | $ 0.997187 |
| 2026-04-10 | $ 41,250,163 | $ 1.28 | $ 0.997017 |
| 2026-04-09 | $ 41,399,952 | $ 838.45 | $ 0.997469 |
| 2026-04-08 | $ 41,435,473 | $ 1,222.04 | $ 1.000 |
| 2026-04-07 | $ 58,819,895 | $ 32.34 | $ 0.998500 |
| 2026-04-06 | $ 58,850,652 | $ 499.79 | $ 0.998240 |
| 2026-04-05 | $ 58,681,356 | $ 157.70 | $ 0.997650 |
| 2026-04-04 | $ 58,742,982 | $ 2,093.43 | $ 0.996065 |
| 2026-04-03 | $ 41,819,064 | $ 10,195.39 | $ 0.997200 |
| 2026-04-02 | $ 42,047,983 | $ 1,463.64 | $ 0.998613 |
| 2026-04-01 | $ 42,233,912 | $ 1,831.78 | $ 0.997478 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
