OpenGradient 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 33,083,803 | $ 45,915,866 | N/A |
| 2026-06-23 | $ 30,646,826 | $ 28,283,269 | $ 0.173817 |
| 2026-06-22 | $ 30,347,845 | $ 21,749,734 | $ 0.161315 |
| 2026-06-21 | $ 30,718,826 | $ 23,966,521 | $ 0.159547 |
| 2026-06-20 | $ 30,910,135 | $ 42,846,639 | $ 0.161402 |
| 2026-06-19 | $ 28,193,240 | $ 33,134,607 | $ 0.162686 |
| 2026-06-18 | $ 29,506,273 | $ 36,102,401 | $ 0.148442 |
| 2026-06-17 | $ 30,249,221 | $ 65,396,137 | $ 0.155517 |
| 2026-06-16 | $ 31,518,945 | $ 226,047,557 | $ 0.159445 |
| 2026-06-15 | $ 60,095,400 | $ 169,910,480 | $ 0.164205 |
| 2026-06-14 | $ 33,835,460 | $ 36,948,907 | $ 0.315443 |
| 2026-06-13 | $ 29,833,558 | $ 15,846,477 | $ 0.178154 |
| 2026-06-12 | $ 29,474,856 | $ 30,633,236 | $ 0.156926 |
| 2026-06-11 | $ 30,532,108 | $ 56,745,478 | $ 0.154826 |
| 2026-06-10 | $ 28,405,750 | $ 103,840,905 | $ 0.161005 |
| 2026-06-09 | $ 27,938,054 | $ 28,001,042 | $ 0.149682 |
| 2026-06-08 | $ 31,291,744 | $ 28,942,345 | $ 0.147342 |
| 2026-06-07 | $ 29,853,855 | $ 24,948,047 | $ 0.164332 |
| 2026-06-06 | $ 29,920,923 | $ 24,687,735 | $ 0.157147 |
| 2026-06-05 | $ 33,241,867 | $ 38,360,715 | $ 0.157811 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
