OpenKaito 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 12,080,298 | $ 116,543 | N/A |
| 2026-06-23 | $ 12,596,287 | $ 369,361 | $ 3.18 |
| 2026-06-22 | $ 13,646,210 | $ 108,515 | $ 3.33 |
| 2026-06-21 | $ 13,866,523 | $ 116,972 | $ 3.60 |
| 2026-06-20 | $ 13,790,414 | $ 9,671.18 | $ 3.66 |
| 2026-06-19 | $ 14,232,175 | $ 323,694 | $ 3.66 |
| 2026-06-18 | $ 15,789,174 | $ 29,221 | $ 3.77 |
| 2026-06-17 | $ 16,474,514 | $ 326,202 | $ 4.19 |
| 2026-06-16 | $ 17,064,480 | $ 23,414 | $ 4.37 |
| 2026-06-15 | $ 17,446,959 | $ 22,658 | $ 4.54 |
| 2026-06-14 | $ 16,858,979 | $ 64,623 | $ 4.61 |
| 2026-06-13 | $ 13,587,539 | $ 27,883 | $ 4.46 |
| 2026-06-12 | $ 13,687,340 | $ 6,234.07 | $ 3.63 |
| 2026-06-11 | $ 12,901,030 | $ 13,565.40 | $ 3.66 |
| 2026-06-10 | $ 13,240,598 | $ 52,739 | $ 3.45 |
| 2026-06-09 | $ 13,951,582 | $ 1,149,394 | $ 3.54 |
| 2026-06-08 | $ 13,812,168 | $ 34,795 | $ 3.74 |
| 2026-06-07 | $ 12,472,882 | $ 10,813.15 | $ 3.71 |
| 2026-06-06 | $ 12,593,116 | $ 9,936.67 | $ 3.35 |
| 2026-06-05 | $ 13,362,071 | $ 224,675 | $ 3.39 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
