OpenKaito 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 17,324,329 | $ 2,105,942 | N/A |
| 2026-04-19 | $ 19,868,206 | $ 2,902,380 | $ 4.88 |
| 2026-04-18 | $ 19,355,683 | $ 1,462,692 | $ 5.58 |
| 2026-04-17 | $ 18,303,039 | $ 5,298,453 | $ 5.45 |
| 2026-04-16 | $ 16,663,980 | $ 916,881 | $ 5.14 |
| 2026-04-15 | $ 15,752,339 | $ 1,054,052 | $ 4.68 |
| 2026-04-14 | $ 16,725,634 | $ 1,176,656 | $ 4.41 |
| 2026-04-13 | $ 16,005,099 | $ 710,945 | $ 4.70 |
| 2026-04-12 | $ 16,955,072 | $ 4,955,543 | $ 4.51 |
| 2026-04-11 | $ 15,898,353 | $ 5,959,574 | $ 4.76 |
| 2026-04-10 | $ 15,516,289 | $ 30,767 | $ 4.48 |
| 2026-04-09 | $ 16,168,190 | $ 27,278 | $ 4.31 |
| 2026-04-08 | $ 16,722,654 | $ 261,728 | $ 4.56 |
| 2026-04-07 | $ 15,755,019 | $ 209,977 | $ 4.72 |
| 2026-04-06 | $ 15,222,868 | $ 14,243.39 | $ 4.46 |
| 2026-04-05 | $ 14,841,503 | $ 45,229 | $ 4.31 |
| 2026-04-04 | $ 15,049,045 | $ 13,491.67 | $ 4.21 |
| 2026-04-03 | $ 14,646,991 | $ 108,407 | $ 4.27 |
| 2026-04-02 | $ 14,987,659 | $ 32,711 | $ 4.16 |
| 2026-04-01 | $ 14,932,798 | $ 202,394 | $ 4.26 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
