OpenLedger 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-23 | $ 31,206,865 | $ 5,891,543 | N/A |
| 2026-09-22 | $ 31,189,606 | $ 4,258,446 | $ 0.144811 |
| 2026-09-21 | $ 30,286,052 | $ 4,844,432 | $ 0.144731 |
| 2026-09-20 | $ 31,980,257 | $ 3,767,908 | $ 0.140539 |
| 2026-09-19 | $ 32,111,826 | $ 5,463,584 | $ 0.148400 |
| 2026-09-18 | $ 29,482,008 | $ 3,170,742 | $ 0.149011 |
| 2026-09-17 | $ 29,421,827 | $ 4,786,805 | $ 0.136807 |
| 2026-09-16 | $ 29,576,725 | $ 6,715,710 | $ 0.136528 |
| 2026-09-15 | $ 28,847,761 | $ 4,035,797 | $ 0.137247 |
| 2026-09-14 | $ 28,840,550 | $ 5,154,344 | $ 0.133864 |
| 2026-09-13 | $ 29,096,769 | $ 6,244,517 | $ 0.133831 |
| 2026-09-12 | $ 26,768,154 | $ 4,089,267 | $ 0.135020 |
| 2026-09-11 | $ 25,949,544 | $ 4,242,555 | $ 0.124214 |
| 2026-09-10 | $ 27,398,496 | $ 4,613,914 | $ 0.120416 |
| 2026-09-09 | $ 28,226,199 | $ 4,776,373 | $ 0.127139 |
| 2026-09-08 | $ 27,759,678 | $ 4,810,197 | $ 0.130980 |
| 2026-09-07 | $ 27,399,551 | $ 4,260,738 | $ 0.128815 |
| 2026-09-06 | $ 27,341,480 | $ 4,922,994 | $ 0.127144 |
| 2026-09-05 | $ 26,274,975 | $ 4,610,402 | $ 0.126875 |
| 2026-09-04 | $ 25,877,820 | $ 6,054,900 | $ 0.121926 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
