OpenLedger 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 44,053,475 | $ 7,629,487 | N/A |
| 2026-06-22 | $ 47,244,672 | $ 6,659,414 | $ 0.204510 |
| 2026-06-21 | $ 48,169,836 | $ 10,264,689 | $ 0.219655 |
| 2026-06-20 | $ 48,257,043 | $ 9,041,068 | $ 0.223526 |
| 2026-06-19 | $ 47,187,927 | $ 9,793,156 | $ 0.223836 |
| 2026-06-18 | $ 49,366,191 | $ 9,706,765 | $ 0.219162 |
| 2026-06-17 | $ 52,474,029 | $ 9,904,143 | $ 0.229100 |
| 2026-06-16 | $ 50,801,719 | $ 15,828,175 | $ 0.243261 |
| 2026-06-15 | $ 53,469,956 | $ 18,388,827 | $ 0.235717 |
| 2026-06-14 | $ 51,683,074 | $ 21,703,185 | $ 0.248139 |
| 2026-06-13 | $ 45,762,342 | $ 13,194,908 | $ 0.239736 |
| 2026-06-12 | $ 47,203,877 | $ 11,199,034 | $ 0.211956 |
| 2026-06-11 | $ 43,546,028 | $ 9,002,874 | $ 0.219339 |
| 2026-06-10 | $ 45,656,056 | $ 17,930,694 | $ 0.202211 |
| 2026-06-09 | $ 42,675,106 | $ 9,810,566 | $ 0.211955 |
| 2026-06-08 | $ 44,133,123 | $ 19,199,959 | $ 0.198195 |
| 2026-06-07 | $ 38,502,128 | $ 6,564,539 | $ 0.205103 |
| 2026-06-06 | $ 37,920,641 | $ 12,375,364 | $ 0.178649 |
| 2026-06-05 | $ 39,310,801 | $ 12,271,552 | $ 0.176013 |
| 2026-06-04 | $ 45,870,181 | $ 17,601,643 | $ 0.182740 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
