OpenOcean 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 311,331 | $ 8,076.24 | N/A |
| 2026-04-18 | $ 307,299 | $ 15,034.70 | $ 0.00054190 |
| 2026-04-17 | $ 192,314 | $ 20,179 | $ 0.00053494 |
| 2026-04-16 | $ 243,041 | $ 22,450 | $ 0.00033460 |
| 2026-04-15 | $ 236,405 | $ 28,649 | $ 0.00042305 |
| 2026-04-14 | $ 209,330 | $ 4,939.39 | $ 0.00041173 |
| 2026-04-13 | $ 200,232 | $ 4,926.93 | $ 0.00036435 |
| 2026-04-12 | $ 206,874 | $ 29,462 | $ 0.00034844 |
| 2026-04-11 | $ 206,801 | $ 50,840 | $ 0.00036009 |
| 2026-04-10 | $ 189,774 | $ 8,645.14 | $ 0.00035995 |
| 2026-04-09 | $ 191,793 | $ 10,248.98 | $ 0.00033029 |
| 2026-04-08 | $ 199,544 | $ 13,960.52 | $ 0.00033383 |
| 2026-04-07 | $ 199,653 | $ 6,901.00 | $ 0.00034732 |
| 2026-04-06 | $ 211,058 | $ 3,986.00 | $ 0.00034751 |
| 2026-04-05 | $ 204,755 | $ 2,245.94 | $ 0.00036736 |
| 2026-04-04 | $ 223,532 | $ 5,361.36 | $ 0.00035639 |
| 2026-04-03 | $ 192,973 | $ 6,586.52 | $ 0.00038907 |
| 2026-04-02 | $ 228,246 | $ 21,624 | $ 0.00033588 |
| 2026-04-01 | $ 256,856 | $ 12,261.34 | $ 0.00039728 |
| 2026-03-31 | $ 250,622 | $ 18,022.52 | $ 0.00044708 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
