OpenServ 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 17,761,688 | $ 3,860,564 | N/A |
| 2026-04-18 | $ 20,915,466 | $ 4,734,726 | $ 0.02368139 |
| 2026-04-17 | $ 18,693,528 | $ 4,237,358 | $ 0.02730963 |
| 2026-04-16 | $ 17,831,113 | $ 4,037,055 | $ 0.02492470 |
| 2026-04-15 | $ 17,038,685 | $ 3,805,124 | $ 0.02380790 |
| 2026-04-14 | $ 18,716,427 | $ 4,209,371 | $ 0.02271755 |
| 2026-04-13 | $ 15,357,071 | $ 3,585,987 | $ 0.02496780 |
| 2026-04-12 | $ 19,410,639 | $ 4,558,660 | $ 0.02047665 |
| 2026-04-11 | $ 14,617,057 | $ 3,173,783 | $ 0.02588083 |
| 2026-04-10 | $ 13,496,234 | $ 3,365,048 | $ 0.01949075 |
| 2026-04-09 | $ 15,154,492 | $ 3,415,005 | $ 0.01799549 |
| 2026-04-08 | $ 16,632,652 | $ 4,235,569 | $ 0.02013738 |
| 2026-04-07 | $ 14,376,411 | $ 4,181,740 | $ 0.02212124 |
| 2026-04-06 | $ 12,818,055 | $ 3,660,561 | $ 0.01920875 |
| 2026-04-05 | $ 9,434,273 | $ 2,452,878 | $ 0.01729922 |
| 2026-04-04 | $ 8,052,529 | $ 1,957,693 | $ 0.01257903 |
| 2026-04-03 | $ 7,755,656 | $ 2,062,614 | $ 0.01072999 |
| 2026-04-02 | $ 7,946,594 | $ 1,537,122 | $ 0.01034089 |
| 2026-04-01 | $ 7,417,856 | $ 1,173,563 | $ 0.01059536 |
| 2026-03-31 | $ 7,440,360 | $ 1,046,331 | $ 0.00991279 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
