OpenServ 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 51,182,508 | $ 938,995 | N/A |
| 2026-06-07 | $ 44,382,264 | $ 1,564,322 | $ 0.065941 |
| 2026-06-06 | $ 48,774,088 | $ 1,819,999 | $ 0.057658 |
| 2026-06-05 | $ 48,470,572 | $ 2,810,681 | $ 0.063219 |
| 2026-06-04 | $ 44,830,975 | $ 1,322,541 | $ 0.062993 |
| 2026-06-03 | $ 37,801,070 | $ 2,028,709 | $ 0.058225 |
| 2026-06-02 | $ 44,076,554 | $ 1,816,511 | $ 0.04909147 |
| 2026-06-01 | $ 49,647,918 | $ 1,718,579 | $ 0.057233 |
| 2026-05-31 | $ 54,294,966 | $ 2,150,199 | $ 0.064482 |
| 2026-05-30 | $ 49,622,867 | $ 2,025,842 | $ 0.071089 |
| 2026-05-29 | $ 49,196,937 | $ 2,559,873 | $ 0.064455 |
| 2026-05-28 | $ 50,050,094 | $ 2,228,653 | $ 0.063892 |
| 2026-05-27 | $ 52,328,949 | $ 3,025,334 | $ 0.064994 |
| 2026-05-26 | $ 59,543,138 | $ 2,637,397 | $ 0.069140 |
| 2026-05-25 | $ 62,001,649 | $ 4,258,293 | $ 0.077462 |
| 2026-05-24 | $ 55,327,596 | $ 3,782,405 | $ 0.080617 |
| 2026-05-23 | $ 44,156,007 | $ 2,704,319 | $ 0.071854 |
| 2026-05-22 | $ 38,559,415 | $ 2,858,247 | $ 0.057463 |
| 2026-05-21 | $ 47,025,356 | $ 3,876,861 | $ 0.050081 |
| 2026-05-20 | $ 40,069,838 | $ 3,263,572 | $ 0.061095 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
