OpenServ 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 11,567,822 | $ 568,417 | N/A |
| 2026-10-23 | $ 11,766,127 | $ 571,129 | $ 0.01502315 |
| 2026-10-22 | $ 13,191,597 | $ 628,878 | $ 0.01528068 |
| 2026-10-21 | $ 13,517,469 | $ 611,897 | $ 0.01713194 |
| 2026-10-20 | $ 13,215,186 | $ 591,335 | $ 0.01755515 |
| 2026-10-19 | $ 13,440,947 | $ 678,580 | $ 0.01716258 |
| 2026-10-18 | $ 13,006,269 | $ 657,396 | $ 0.01745578 |
| 2026-10-17 | $ 13,687,323 | $ 473,191 | $ 0.01689126 |
| 2026-10-16 | $ 14,174,097 | $ 641,582 | $ 0.01777574 |
| 2026-10-15 | $ 15,044,446 | $ 674,783 | $ 0.01840792 |
| 2026-10-14 | $ 15,717,331 | $ 639,911 | $ 0.01953824 |
| 2026-10-13 | $ 15,938,975 | $ 700,980 | $ 0.02041212 |
| 2026-10-12 | $ 16,305,379 | $ 607,838 | $ 0.02069997 |
| 2026-10-11 | $ 16,828,940 | $ 565,789 | $ 0.02117582 |
| 2026-10-10 | $ 16,583,299 | $ 636,143 | $ 0.02185577 |
| 2026-10-09 | $ 16,316,443 | $ 708,496 | $ 0.02153675 |
| 2026-10-08 | $ 15,979,159 | $ 644,881 | $ 0.02119019 |
| 2026-10-07 | $ 16,752,707 | $ 723,926 | $ 0.02075215 |
| 2026-10-06 | $ 16,623,608 | $ 638,574 | $ 0.02175676 |
| 2026-10-05 | $ 18,052,399 | $ 686,242 | $ 0.02158910 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
