OpenState BGT 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-13 | $ 0.000000000000000000 | $ 0.987457 | N/A |
| 2026-10-12 | $ 0.000000000000000000 | $ 4.17 | $ 0.194298 |
| 2026-10-10 | $ 0.000000000000000000 | $ 4,173.72 | $ 0.139853 |
| 2026-10-09 | $ 0.000000000000000000 | $ 30,391 | $ 0.200454 |
| 2026-10-08 | $ 0.000000000000000000 | $ 967.16 | $ 0.188906 |
| 2026-10-07 | $ 0.000000000000000000 | $ 349.86 | $ 0.205369 |
| 2026-10-04 | $ 0.000000000000000000 | $ 2,879.69 | $ 0.201587 |
| 2026-10-03 | $ 0.000000000000000000 | $ 3,438.27 | $ 0.213197 |
| 2026-10-02 | $ 0.000000000000000000 | $ 2,313.66 | $ 0.216003 |
| 2026-10-01 | $ 0.000000000000000000 | $ 3,405.53 | $ 0.217446 |
| 2026-09-30 | $ 0.000000000000000000 | $ 2,856.39 | $ 0.229570 |
| 2026-09-29 | $ 0.000000000000000000 | $ 1,934.34 | $ 0.225616 |
| 2026-09-26 | $ 0.000000000000000000 | $ 4.67 | $ 0.208187 |
| 2026-09-25 | $ 0.000000000000000000 | $ 979.00 | $ 0.221209 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
