OpenState BGT 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 2,201.05 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 1,454.56 | $ 0.206378 |
| 2026-06-22 | $ 0.000000000000000000 | $ 3,983.73 | $ 0.214291 |
| 2026-06-21 | $ 0.000000000000000000 | $ 2,531.24 | $ 0.215848 |
| 2026-06-20 | $ 0.000000000000000000 | $ 2,088.37 | $ 0.215358 |
| 2026-06-19 | $ 0.000000000000000000 | $ 2,284.59 | $ 0.211838 |
| 2026-06-18 | $ 0.000000000000000000 | $ 1,791.38 | $ 0.219984 |
| 2026-06-17 | $ 0.000000000000000000 | $ 2,828.60 | $ 0.233029 |
| 2026-06-16 | $ 0.000000000000000000 | $ 1,994.75 | $ 0.241910 |
| 2026-06-15 | $ 0.000000000000000000 | $ 4,474.75 | $ 0.246187 |
| 2026-06-14 | $ 0.000000000000000000 | $ 1,527.09 | $ 0.248879 |
| 2026-06-13 | $ 0.000000000000000000 | $ 1,050.32 | $ 0.246506 |
| 2026-06-12 | $ 0.000000000000000000 | $ 2,596.15 | $ 0.238255 |
| 2026-06-11 | $ 0.000000000000000000 | $ 2,891.60 | $ 0.232463 |
| 2026-06-10 | $ 0.000000000000000000 | $ 2,314.55 | $ 0.220029 |
| 2026-06-09 | $ 0.000000000000000000 | $ 4,427.34 | $ 0.227735 |
| 2026-06-08 | $ 0.000000000000000000 | $ 1,600.44 | $ 0.242951 |
| 2026-06-07 | $ 0.000000000000000000 | $ 3,712.59 | $ 0.228806 |
| 2026-06-06 | $ 0.000000000000000000 | $ 27,362 | $ 0.226073 |
| 2026-06-05 | $ 0.000000000000000000 | $ 3,879.14 | $ 0.228515 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
