opensvm.com 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 38,373 | $ 458.20 | N/A |
| 2026-04-18 | $ 41,451 | $ 381.68 | $ 0.00003820 |
| 2026-04-17 | $ 42,407 | $ 1,855.59 | $ 0.00004147 |
| 2026-04-16 | $ 36,404 | $ 59,448 | $ 0.00004263 |
| 2026-04-15 | $ 39,005 | $ 2.11 | $ 0.00003642 |
| 2026-04-14 | $ 39,146 | $ 2.11 | $ 0.00003902 |
| 2026-04-13 | $ 36,855 | $ 130.93 | $ 0.00003905 |
| 2026-04-12 | $ 38,398 | $ 137.06 | $ 0.00003687 |
| 2026-04-11 | $ 38,729 | $ 3.89 | $ 0.00003861 |
| 2026-04-10 | $ 38,398 | $ 327.31 | $ 0.00003894 |
| 2026-04-09 | $ 39,080 | $ 48.27 | $ 0.00003821 |
| 2026-04-08 | $ 40,702 | $ 1.095 | $ 0.00003930 |
| 2026-04-07 | $ 38,077 | $ 76.16 | $ 0.00004072 |
| 2026-04-06 | $ 38,984 | $ 84.71 | $ 0.00003808 |
| 2026-04-05 | $ 38,683 | $ 2.60 | $ 0.00003900 |
| 2026-04-04 | $ 38,478 | $ 2.19 | $ 0.00003870 |
| 2026-04-03 | $ 38,129 | $ 18.98 | $ 0.00003849 |
| 2026-04-02 | $ 39,124 | $ 215.41 | $ 0.00003796 |
| 2026-04-01 | $ 41,057 | $ 147.94 | $ 0.00003893 |
| 2026-03-31 | $ 40,831 | $ 1.19 | $ 0.00004107 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
