Openverse Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 5,039,298 | $ 182,795 | N/A |
| 2026-04-18 | $ 5,069,335 | $ 172,600 | $ 2.65 |
| 2026-04-17 | $ 5,114,985 | $ 209,651 | $ 2.67 |
| 2026-04-16 | $ 5,154,067 | $ 194,272 | $ 2.69 |
| 2026-04-15 | $ 5,150,183 | $ 194,252 | $ 2.71 |
| 2026-04-14 | $ 5,145,458 | $ 202,755 | $ 2.71 |
| 2026-04-13 | $ 5,189,266 | $ 203,342 | $ 2.71 |
| 2026-04-12 | $ 5,292,317 | $ 191,806 | $ 2.73 |
| 2026-04-11 | $ 5,318,880 | $ 219,580 | $ 2.79 |
| 2026-04-10 | $ 5,368,814 | $ 195,141 | $ 2.80 |
| 2026-04-09 | $ 5,402,166 | $ 198,639 | $ 2.83 |
| 2026-04-08 | $ 5,461,574 | $ 211,044 | $ 2.84 |
| 2026-04-07 | $ 5,461,149 | $ 205,209 | $ 2.87 |
| 2026-04-06 | $ 5,516,299 | $ 204,198 | $ 2.87 |
| 2026-04-05 | $ 5,576,286 | $ 204,714 | $ 2.90 |
| 2026-04-04 | $ 5,555,838 | $ 193,410 | $ 2.93 |
| 2026-04-03 | $ 5,537,648 | $ 226,402 | $ 2.92 |
| 2026-04-02 | $ 5,626,475 | $ 223,481 | $ 2.91 |
| 2026-04-01 | $ 5,742,504 | $ 212,791 | $ 2.96 |
| 2026-03-31 | $ 5,765,881 | $ 200,752 | $ 3.02 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
