Operating System 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 39,471 | $ 3,793.52 | N/A |
| 2026-04-18 | $ 40,356 | $ 8,554.61 | $ 0.000000443926 |
| 2026-04-17 | $ 35,639 | $ 310.22 | $ 0.000000453863 |
| 2026-04-16 | $ 36,672 | $ 244.87 | $ 0.000000400651 |
| 2026-04-15 | $ 36,119 | $ 350.96 | $ 0.000000413103 |
| 2026-04-14 | $ 36,827 | $ 221.63 | $ 0.000000405924 |
| 2026-04-13 | $ 34,543 | $ 235.57 | $ 0.000000413926 |
| 2026-04-12 | $ 35,936 | $ 436.59 | $ 0.000000388524 |
| 2026-04-11 | $ 33,724 | $ 158.00 | $ 0.000000404059 |
| 2026-04-10 | $ 33,008 | $ 203.59 | $ 0.000000379330 |
| 2026-04-09 | $ 32,975 | $ 152.67 | $ 0.000000371382 |
| 2026-04-08 | $ 33,941 | $ 293.69 | $ 0.000000371179 |
| 2026-04-07 | $ 31,469 | $ 236.53 | $ 0.000000381825 |
| 2026-04-06 | $ 31,625 | $ 170.90 | $ 0.000000354545 |
| 2026-04-05 | $ 31,125 | $ 1,583.65 | $ 0.000000355700 |
| 2026-04-04 | $ 36,504 | $ 2,251.58 | $ 0.000000350152 |
| 2026-04-03 | $ 34,047 | $ 414.48 | $ 0.000000410706 |
| 2026-04-02 | $ 35,384 | $ 125.40 | $ 0.000000382941 |
| 2026-04-01 | $ 34,692 | $ 1,021.73 | $ 0.000000397907 |
| 2026-03-31 | $ 30,411 | $ 136.96 | $ 0.000000390194 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
