Operating System 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 20,979 | $ 1.026 | N/A |
| 2026-10-20 | $ 21,084 | $ 20.95 | $ 0.000000232051 |
| 2026-10-19 | $ 21,090 | $ 20.96 | $ 0.000000233206 |
| 2026-10-18 | $ 21,116 | $ 16.46 | $ 0.000000233274 |
| 2026-10-17 | $ 21,292 | $ 47.94 | $ 0.000000233562 |
| 2026-10-16 | $ 21,558 | $ 2.12 | $ 0.000000235511 |
| 2026-10-15 | $ 20,786 | $ 114.96 | $ 0.000000238455 |
| 2026-10-14 | $ 21,939 | $ 122.01 | $ 0.000000229916 |
| 2026-10-13 | $ 21,968 | $ 1.026 | $ 0.000000244016 |
| 2026-10-12 | $ 22,860 | $ 45.19 | $ 0.000000244336 |
| 2026-10-11 | $ 22,940 | $ 45.34 | $ 0.000000254260 |
| 2026-10-10 | $ 22,496 | $ 3.23 | $ 0.000000255152 |
| 2026-10-09 | $ 22,376 | $ 45.31 | $ 0.000000250206 |
| 2026-10-08 | $ 23,466 | $ 2.71 | $ 0.000000248870 |
| 2026-10-07 | $ 25,096 | $ 6.22 | $ 0.000000261002 |
| 2026-10-06 | $ 25,036 | $ 3.53 | $ 0.000000279131 |
| 2026-10-05 | $ 25,011 | $ 87.35 | $ 0.000000278460 |
| 2026-10-04 | $ 24,814 | $ 5.99 | $ 0.000000278183 |
| 2026-10-03 | $ 24,656 | $ 9.89 | $ 0.000000275993 |
| 2026-10-02 | $ 25,017 | $ 4.28 | $ 0.000000274239 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
