Operon Origins 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 136,992 | $ 558.46 | N/A |
| 2026-06-24 | $ 145,386 | $ 1,512.51 | $ 0.00146647 |
| 2026-06-23 | $ 142,186 | $ 1,239.22 | $ 0.00155639 |
| 2026-06-22 | $ 142,195 | $ 1,098.07 | $ 0.00152223 |
| 2026-06-21 | $ 149,851 | $ 1,074.91 | $ 0.00152217 |
| 2026-06-20 | $ 144,282 | $ 1,505.41 | $ 0.00160397 |
| 2026-06-19 | $ 146,805 | $ 1,348.24 | $ 0.00162093 |
| 2026-06-18 | $ 136,914 | $ 1,159.02 | $ 0.00157152 |
| 2026-06-17 | $ 152,670 | $ 1,165.26 | $ 0.00146564 |
| 2026-06-16 | $ 146,113 | $ 627.82 | $ 0.00163287 |
| 2026-06-15 | $ 148,625 | $ 2,406.16 | $ 0.00156411 |
| 2026-06-14 | $ 122,737 | $ 2,614.48 | $ 0.00159100 |
| 2026-06-13 | $ 139,989 | $ 809.38 | $ 0.00131376 |
| 2026-06-12 | $ 149,589 | $ 593.51 | $ 0.00149855 |
| 2026-06-11 | $ 144,411 | $ 2,940.73 | $ 0.00160115 |
| 2026-06-10 | $ 138,112 | $ 1,583.21 | $ 0.00154590 |
| 2026-06-09 | $ 112,898 | $ 1,557.18 | $ 0.00147832 |
| 2026-06-08 | $ 119,441 | $ 934.69 | $ 0.00120855 |
| 2026-06-07 | $ 115,005 | $ 666.38 | $ 0.00127867 |
| 2026-06-06 | $ 119,634 | $ 1,035.57 | $ 0.00123099 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
