Opinion 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 9,195,557 | $ 3,003,271 | N/A |
| 2026-10-24 | $ 9,114,256 | $ 2,757,373 | $ 0.050325 |
| 2026-10-23 | $ 9,255,049 | $ 3,422,709 | $ 0.04987970 |
| 2026-10-22 | $ 9,780,657 | $ 6,992,274 | $ 0.050650 |
| 2026-10-21 | $ 8,890,448 | $ 3,309,131 | $ 0.053527 |
| 2026-10-20 | $ 8,649,234 | $ 3,203,698 | $ 0.04865487 |
| 2026-10-19 | $ 9,065,370 | $ 4,366,829 | $ 0.04733477 |
| 2026-10-18 | $ 9,381,846 | $ 5,192,290 | $ 0.04961216 |
| 2026-10-17 | $ 10,934,757 | $ 4,736,793 | $ 0.051344 |
| 2026-10-16 | $ 11,686,047 | $ 7,846,150 | $ 0.059843 |
| 2026-10-15 | $ 11,569,023 | $ 4,661,443 | $ 0.063954 |
| 2026-10-14 | $ 11,536,345 | $ 7,733,834 | $ 0.063314 |
| 2026-10-13 | $ 11,376,269 | $ 5,727,611 | $ 0.063135 |
| 2026-10-12 | $ 11,397,324 | $ 4,890,004 | $ 0.062259 |
| 2026-10-11 | $ 11,440,735 | $ 5,974,171 | $ 0.062374 |
| 2026-10-10 | $ 11,305,223 | $ 9,496,707 | $ 0.062612 |
| 2026-10-09 | $ 11,090,980 | $ 9,795,620 | $ 0.061870 |
| 2026-10-08 | $ 10,648,988 | $ 8,864,561 | $ 0.060698 |
| 2026-10-07 | $ 10,682,813 | $ 4,443,337 | $ 0.058279 |
| 2026-10-06 | $ 10,602,145 | $ 6,283,826 | $ 0.058464 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
