Opinion 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 22,763,436 | $ 8,684,327 | N/A |
| 2026-04-19 | $ 24,815,439 | $ 15,632,612 | $ 0.159760 |
| 2026-04-18 | $ 27,529,585 | $ 16,402,925 | $ 0.174741 |
| 2026-04-17 | $ 29,730,458 | $ 52,763,842 | $ 0.193790 |
| 2026-04-16 | $ 24,988,427 | $ 7,780,920 | $ 0.209637 |
| 2026-04-15 | $ 22,043,676 | $ 11,462,864 | $ 0.175919 |
| 2026-04-14 | $ 22,794,902 | $ 11,771,952 | $ 0.155076 |
| 2026-04-13 | $ 21,804,299 | $ 10,428,616 | $ 0.160548 |
| 2026-04-12 | $ 24,240,492 | $ 8,808,341 | $ 0.153473 |
| 2026-04-11 | $ 23,572,662 | $ 9,600,041 | $ 0.170764 |
| 2026-04-10 | $ 23,675,931 | $ 13,017,927 | $ 0.165770 |
| 2026-04-09 | $ 25,631,264 | $ 11,077,789 | $ 0.166496 |
| 2026-04-08 | $ 27,805,578 | $ 32,950,856 | $ 0.180480 |
| 2026-04-07 | $ 26,200,027 | $ 11,513,592 | $ 0.195300 |
| 2026-04-06 | $ 26,552,603 | $ 13,490,282 | $ 0.184442 |
| 2026-04-05 | $ 27,057,605 | $ 12,232,895 | $ 0.186910 |
| 2026-04-04 | $ 25,852,511 | $ 22,933,751 | $ 0.190464 |
| 2026-04-03 | $ 26,943,086 | $ 19,623,441 | $ 0.181856 |
| 2026-04-02 | $ 24,416,751 | $ 13,487,601 | $ 0.189354 |
| 2026-04-01 | $ 24,428,906 | $ 17,687,353 | $ 0.172209 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
