Opium 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 190,453 | $ 44.79 | N/A |
| 2026-06-05 | $ 209,046 | $ 56.29 | $ 0.01038377 |
| 2026-06-04 | $ 219,415 | $ 59.48 | $ 0.01137006 |
| 2026-06-03 | $ 226,996 | $ 53.47 | $ 0.01193519 |
| 2026-06-02 | $ 238,076 | $ 13.30 | $ 0.01234757 |
| 2026-06-01 | $ 242,381 | $ 12.54 | $ 0.01295026 |
| 2026-05-31 | $ 244,156 | $ 21.90 | $ 0.01318440 |
| 2026-05-30 | $ 243,397 | $ 21.83 | $ 0.01328097 |
| 2026-05-29 | $ 237,878 | $ 21.33 | $ 0.01323970 |
| 2026-05-28 | $ 248,222 | $ 22.26 | $ 0.01293950 |
| 2026-05-27 | $ 252,262 | $ 13.20 | $ 0.01350217 |
| 2026-05-26 | $ 255,284 | $ 2.75 | $ 0.01366884 |
| 2026-05-25 | $ 255,917 | $ 2.75 | $ 0.01388655 |
| 2026-05-24 | $ 248,774 | $ 2.68 | $ 0.01392075 |
| 2026-05-23 | $ 249,682 | $ 39.12 | $ 0.01353215 |
| 2026-05-22 | $ 258,145 | $ 51.69 | $ 0.01360151 |
| 2026-05-21 | $ 255,355 | $ 27.61 | $ 0.01403940 |
| 2026-05-20 | $ 256,390 | $ 13.48 | $ 0.01389013 |
| 2026-05-19 | $ 257,830 | $ 56.80 | $ 0.01394657 |
| 2026-05-18 | $ 257,773 | $ 44.16 | $ 0.01402477 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
